Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00250000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 231.88 | 216.15 | 219.80 | 0.00 | - | - | 1 | 343.75% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 244.73 | 216.30 | 219.70 | 0.00 | - | - | 1 | 164.45% |
| META240607C00250000 | 2024-05-10 2:24PM EDT | 2024-06-07 | 225.58 | 216.10 | 220.30 | 0.00 | - | - | 1 | 133.79% |
| META240614C00250000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 220.35 | 217.25 | 220.30 | 0.00 | - | - | 1 | 126.76% |
| META240621C00250000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 218.80 | 216.65 | 220.15 | +3.80 | +1.77% | 7 | 9,479 | 103.22% |
| META240719C00250000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 223.51 | 218.25 | 220.90 | 0.00 | - | 2 | 137 | 88.35% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 2024-08-16 | 196.03 | 219.30 | 222.70 | 0.00 | - | 11 | 35 | 81.47% |
| META240920C00250000 | 2024-05-13 10:14AM EDT | 2024-09-20 | 222.32 | 220.70 | 224.00 | 0.00 | - | 1 | 193 | 74.27% |
| META241018C00250000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 228.05 | 221.85 | 225.15 | 0.00 | - | 2 | 10 | 70.66% |
| META241115C00250000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 229.02 | 222.65 | 226.90 | 0.00 | - | 20 | 52 | 68.27% |
| META241220C00250000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 229.73 | 224.00 | 228.00 | 0.00 | - | 2 | 33 | 65.16% |
| META250117C00250000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 230.28 | 225.25 | 229.40 | +6.31 | +2.82% | 2 | 13,420 | 63.89% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 2025-03-21 | 205.60 | 227.50 | 232.10 | 0.00 | - | 1 | 14 | 60.94% |
| META250620C00250000 | 2024-05-22 1:44PM EDT | 2025-06-20 | 236.00 | 232.00 | 236.50 | -6.00 | -2.48% | 19 | 814 | 59.25% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 2025-09-19 | 203.67 | 236.00 | 240.50 | 0.00 | - | 2 | 27 | 57.72% |
| META251219C00250000 | 2024-05-17 11:57AM EDT | 2025-12-19 | 246.25 | 240.50 | 245.00 | 0.00 | - | 4 | 739 | 57.17% |
| META260116C00250000 | 2024-05-21 3:14PM EDT | 2026-01-16 | 241.40 | 241.50 | 246.50 | 0.00 | - | 3 | 71 | 56.93% |
| META260618C00250000 | 2024-05-17 12:04PM EDT | 2026-06-18 | 255.00 | 248.00 | 253.00 | 0.00 | - | 1 | 130 | 55.82% |
| META261218C00250000 | 2024-05-21 12:16PM EDT | 2026-12-18 | 253.50 | 255.50 | 259.50 | 0.00 | - | 1 | 94 | 54.70% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00250000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 250.00% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.62 | 0.00 | - | 2 | 3 | 171.48% |
| META240621P00250000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 0.03 | 0.01 | 1.00 | 0.00 | - | 1 | 11,405 | 100.29% |
| META240719P00250000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 355 | 54.88% |
| META240816P00250000 | 2024-05-21 10:35AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 706 | 51.76% |
| META240920P00250000 | 2024-05-22 10:48AM EDT | 2024-09-20 | 0.41 | 0.09 | 0.66 | -0.01 | -2.38% | 2 | 4,824 | 51.88% |
| META241018P00250000 | 2024-05-22 12:11PM EDT | 2024-10-18 | 0.52 | 0.29 | 0.60 | -0.07 | -11.86% | 10 | 39 | 46.12% |
| META241115P00250000 | 2024-05-20 2:31PM EDT | 2024-11-15 | 1.07 | 0.53 | 1.17 | 0.00 | - | 1 | 28 | 46.94% |
| META241220P00250000 | 2024-05-22 10:11AM EDT | 2024-12-20 | 1.41 | 1.09 | 1.55 | -0.02 | -1.40% | 2 | 1,156 | 45.02% |
| META250117P00250000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.64 | 1.61 | 1.78 | -0.17 | -9.39% | 3 | 13,646 | 43.38% |
| META250321P00250000 | 2024-05-22 2:49PM EDT | 2025-03-21 | 2.65 | 2.12 | 4.10 | -0.21 | -7.34% | 1 | 161 | 45.80% |
| META250620P00250000 | 2024-05-22 3:22PM EDT | 2025-06-20 | 4.42 | 3.25 | 5.55 | -0.13 | -2.86% | 2 | 3,267 | 43.15% |
| META250919P00250000 | 2024-05-21 11:44AM EDT | 2025-09-19 | 6.56 | 5.05 | 7.35 | 0.00 | - | 1 | 2,973 | 41.81% |
| META251219P00250000 | 2024-05-22 2:50PM EDT | 2025-12-19 | 7.98 | 7.15 | 9.25 | -0.36 | -4.32% | 2 | 2,398 | 40.89% |
| META260116P00250000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 8.50 | 7.25 | 9.80 | -0.11 | -1.28% | 1 | 690 | 40.61% |
| META260618P00250000 | 2024-05-16 3:26PM EDT | 2026-06-18 | 11.50 | 9.85 | 12.85 | 0.00 | - | 6 | 220 | 39.40% |
| META261218P00250000 | 2024-05-21 12:49PM EDT | 2026-12-18 | 15.20 | 13.75 | 16.40 | 0.00 | - | 1 | 87 | 38.33% |
