Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00300000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 160.00 | 177.30 | 178.20 | 0.00 | - | - | 3 | 191.21% |
| META240614C00300000 | 2024-06-03 11:22AM EDT | 2024-06-14 | 178.90 | 177.35 | 178.55 | +11.53 | +6.89% | 1 | 1 | 124.56% |
| META240621C00300000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 162.18 | 177.40 | 178.50 | 0.00 | - | 15 | 2,013 | 97.36% |
| META240628C00300000 | 2024-05-22 1:24PM EDT | 2024-06-28 | 172.61 | 177.55 | 179.05 | 0.00 | - | - | 1 | 89.99% |
| META240719C00300000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 182.10 | 178.85 | 180.00 | 0.00 | - | 5 | 184 | 77.43% |
| META240816C00300000 | 2024-05-31 10:49AM EDT | 2024-08-16 | 160.22 | 180.40 | 182.05 | 0.00 | - | 1 | 65 | 70.26% |
| META240920C00300000 | 2024-06-03 11:02AM EDT | 2024-09-20 | 179.26 | 181.90 | 183.75 | +14.21 | +8.61% | 7 | 441 | 63.16% |
| META241018C00300000 | 2024-05-30 9:46AM EDT | 2024-10-18 | 177.73 | 182.85 | 185.50 | +1.99 | +1.13% | 1 | 20 | 59.81% |
| META241115C00300000 | 2024-06-03 10:31AM EDT | 2024-11-15 | 186.65 | 185.50 | 188.00 | +1.00 | +0.54% | 1 | 11 | 59.87% |
| META241220C00300000 | 2024-05-23 1:12PM EDT | 2024-12-20 | 179.20 | 187.30 | 189.80 | 0.00 | - | 2 | 211 | 57.47% |
| META250117C00300000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 180.50 | 189.40 | 191.25 | 0.00 | - | 5 | 6,072 | 56.51% |
| META250321C00300000 | 2024-05-29 1:12PM EDT | 2025-03-21 | 192.15 | 193.00 | 195.65 | 0.00 | - | 2 | 33 | 55.00% |
| META250620C00300000 | 2024-05-31 2:36PM EDT | 2025-06-20 | 182.67 | 198.15 | 201.95 | 0.00 | - | 3 | 873 | 53.72% |
| META250919C00300000 | 2024-06-03 11:41AM EDT | 2025-09-19 | 206.94 | 204.00 | 207.70 | +2.05 | +1.00% | 6 | 14 | 53.14% |
| META251219C00300000 | 2024-05-31 11:53AM EDT | 2025-12-19 | 192.30 | 209.70 | 213.15 | 0.00 | - | 4 | 665 | 52.76% |
| META260116C00300000 | 2024-06-03 11:36AM EDT | 2026-01-16 | 215.20 | 211.50 | 214.40 | +1.20 | +0.56% | 2 | 383 | 52.57% |
| META260618C00300000 | 2024-05-31 3:52PM EDT | 2026-06-18 | 210.54 | 220.00 | 223.25 | 0.00 | - | 1 | 62 | 52.17% |
| META261218C00300000 | 2024-05-31 11:04AM EDT | 2026-12-18 | 211.77 | 229.00 | 232.25 | 0.00 | - | 3 | 216 | 51.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00300000 | 2024-05-31 9:50AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 131.25% |
| META240621P00300000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 55 | 4,556 | 71.48% |
| META240628P00300000 | 2024-05-21 11:32AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.05 | +0.01 | +14.29% | 1 | 5 | 60.74% |
| META240719P00300000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 1 | 549 | 51.47% |
| META240816P00300000 | 2024-06-03 12:54PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | -0.15 | -18.75% | 10 | 218 | 50.24% |
| META240920P00300000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 1.05 | 0.97 | 1.05 | -0.35 | -25.00% | 1 | 2,959 | 45.01% |
| META241018P00300000 | 2024-05-31 1:18PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.36 | -0.35 | -20.59% | 5 | 218 | 42.00% |
| META241115P00300000 | 2024-05-31 2:19PM EDT | 2024-11-15 | 3.15 | 2.39 | 2.56 | 0.00 | - | 1 | 382 | 43.29% |
| META241220P00300000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 3.10 | 2.98 | 3.15 | -0.72 | -18.85% | 1 | 1,427 | 41.13% |
| META250117P00300000 | 2024-06-03 11:37AM EDT | 2025-01-17 | 3.48 | 3.50 | 3.65 | -1.17 | -25.16% | 5 | 6,111 | 39.83% |
| META250321P00300000 | 2024-06-03 1:52PM EDT | 2025-03-21 | 5.45 | 5.25 | 5.45 | -1.06 | -16.28% | 5 | 262 | 38.89% |
| META250620P00300000 | 2024-06-03 1:58PM EDT | 2025-06-20 | 8.20 | 7.85 | 8.25 | -1.50 | -15.46% | 3 | 1,485 | 38.04% |
| META250919P00300000 | 2024-05-30 9:57AM EDT | 2025-09-19 | 11.39 | 10.70 | 11.10 | 0.00 | - | 1 | 88 | 37.43% |
| META251219P00300000 | 2024-06-03 10:27AM EDT | 2025-12-19 | 13.50 | 13.55 | 13.90 | -0.50 | -3.57% | 2 | 804 | 36.94% |
| META260116P00300000 | 2024-06-03 2:44PM EDT | 2026-01-16 | 14.75 | 14.10 | 14.60 | -1.65 | -10.06% | 24 | 2,307 | 36.67% |
| META260618P00300000 | 2024-05-31 12:00PM EDT | 2026-06-18 | 20.92 | 18.15 | 19.05 | 0.00 | - | 1 | 570 | 36.03% |
| META261218P00300000 | 2024-06-03 11:20AM EDT | 2026-12-18 | 22.95 | 22.25 | 23.95 | -2.60 | -10.18% | 6 | 145 | 35.34% |
