合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00315000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 144.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 161.00 | 164.00 | 0.00 | - | 1 | 15 | 67.15% |
META240816C00315000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 161.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240920C00315000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 167.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 52.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00315000 | 2024-06-03 2:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240719P00315000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
META240816P00315000 | 2024-06-03 9:48AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META240920P00315000 | 2024-05-29 3:49PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 12.90 | 13.60 | 0.00 | - | 2 | 210 | 36.88% |