Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00320000 | 2024-05-31 12:11PM EDT | 2024-06-07 | 136.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240621C00320000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 156.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00320000 | 2024-06-03 9:52AM EDT | 2024-07-19 | 157.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00320000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 146.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00320000 | 2024-05-29 10:26AM EDT | 2024-09-20 | 165.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META241018C00320000 | 2024-05-31 1:44PM EDT | 2024-10-18 | 147.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241115C00320000 | 2024-05-28 9:38AM EDT | 2024-11-15 | 169.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00320000 | 2024-05-23 2:18PM EDT | 2024-12-20 | 157.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00320000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00320000 | 2024-05-24 1:49PM EDT | 2025-03-21 | 175.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00320000 | 2024-05-28 12:21PM EDT | 2025-06-20 | 184.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 2025-09-19 | 174.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00320000 | 2024-06-03 10:39AM EDT | 2025-12-19 | 194.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260116C00320000 | 2024-06-03 3:21PM EDT | 2026-01-16 | 197.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 2026-06-18 | 187.00 | 197.00 | 201.15 | 0.00 | - | 2 | 37 | 47.22% |
| META261218C00320000 | 2024-05-17 1:52PM EDT | 2026-12-18 | 212.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00320000 | 2024-06-03 1:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240614P00320000 | 2024-05-29 2:48PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240621P00320000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240628P00320000 | 2024-06-03 3:02PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| META240705P00320000 | 2024-05-29 3:36PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240719P00320000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META240816P00320000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240920P00320000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018P00320000 | 2024-06-03 3:42PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241115P00320000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00320000 | 2024-06-03 12:11PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00320000 | 2024-06-03 11:59AM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META250321P00320000 | 2024-06-03 3:36PM EDT | 2025-03-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250620P00320000 | 2024-05-31 10:21AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00320000 | 2024-05-29 1:52PM EDT | 2025-09-19 | 14.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META251219P00320000 | 2024-05-28 2:44PM EDT | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META260116P00320000 | 2024-05-23 1:48PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00320000 | 2024-05-21 9:44AM EDT | 2026-06-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META261218P00320000 | 2024-06-03 1:11PM EDT | 2026-12-18 | 28.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
