Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00340000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 137.68 | 137.35 | 138.20 | 0.00 | - | 4 | 4 | 130.76% |
| META240614C00340000 | 2024-05-20 2:41PM EDT | 2024-06-14 | 131.06 | 137.40 | 138.65 | 0.00 | - | - | 1 | 92.48% |
| META240621C00340000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 120.54 | 137.60 | 138.70 | 0.00 | - | 1 | 6,774 | 75.95% |
| META240719C00340000 | 2024-05-30 11:36AM EDT | 2024-07-19 | 131.04 | 139.35 | 140.50 | 0.00 | - | 21 | 297 | 61.83% |
| META240816C00340000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 127.40 | 141.80 | 143.30 | 0.00 | - | 1 | 54 | 58.55% |
| META240920C00340000 | 2024-05-28 11:27AM EDT | 2024-09-20 | 144.15 | 143.50 | 146.00 | 0.00 | - | 10 | 2,168 | 53.60% |
| META241018C00340000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 130.40 | 145.05 | 147.75 | 0.00 | - | 1 | 7 | 51.01% |
| META241115C00340000 | 2024-06-03 12:25PM EDT | 2024-11-15 | 148.07 | 149.75 | 151.85 | +8.17 | +5.84% | 3 | 19 | 53.36% |
| META241220C00340000 | 2024-06-03 10:14AM EDT | 2024-12-20 | 150.33 | 151.85 | 153.45 | +5.13 | +3.53% | 11 | 104 | 50.90% |
| META250117C00340000 | 2024-06-03 3:22PM EDT | 2025-01-17 | 154.00 | 154.10 | 155.50 | +12.95 | +9.18% | 9 | 1,301 | 50.21% |
| META250321C00340000 | 2024-05-30 9:38AM EDT | 2025-03-21 | 151.60 | 159.30 | 161.85 | 0.00 | - | 1 | 8 | 50.14% |
| META250620C00340000 | 2024-05-31 2:15PM EDT | 2025-06-20 | 151.73 | 167.35 | 168.35 | 0.00 | - | 11 | 455 | 50.02% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 2025-09-19 | 134.49 | 174.95 | 177.30 | 0.00 | - | 7 | 17 | 50.32% |
| META251219C00340000 | 2024-06-03 2:36PM EDT | 2025-12-19 | 180.10 | 181.00 | 182.40 | +13.95 | +8.40% | 2 | 175 | 49.94% |
| META260116C00340000 | 2024-06-03 11:36AM EDT | 2026-01-16 | 185.75 | 182.90 | 184.45 | +20.90 | +12.68% | 1 | 146 | 49.97% |
| META260618C00340000 | 2024-05-06 1:02PM EDT | 2026-06-18 | 181.20 | 192.50 | 195.35 | 0.00 | - | 3 | 59 | 50.24% |
| META261218C00340000 | 2024-05-13 9:45AM EDT | 2026-12-18 | 196.82 | 203.00 | 206.40 | 0.00 | - | 1 | 53 | 50.14% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00340000 | 2024-06-03 10:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 275 | 101.56% |
| META240614P00340000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.07 | +0.01 | +25.00% | 8 | 37 | 66.41% |
| META240621P00340000 | 2024-06-03 2:24PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | -0.04 | -36.36% | 1 | 2,280 | 55.27% |
| META240628P00340000 | 2024-05-31 11:36AM EDT | 2024-06-28 | 0.19 | 0.07 | 0.13 | 0.00 | - | 1 | 5 | 50.39% |
| META240705P00340000 | 2024-06-03 12:42PM EDT | 2024-07-05 | 0.15 | 0.07 | 0.22 | -0.19 | -55.88% | 2 | 1 | 49.17% |
| META240719P00340000 | 2024-06-03 2:22PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.32 | -0.04 | -11.76% | 2 | 397 | 43.34% |
| META240816P00340000 | 2024-06-03 1:50PM EDT | 2024-08-16 | 1.50 | 1.44 | 1.51 | -0.59 | -28.23% | 3 | 276 | 44.32% |
| META240920P00340000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 2.25 | 2.17 | 2.26 | -0.60 | -21.05% | 30 | 3,903 | 39.78% |
| META241018P00340000 | 2024-06-03 9:44AM EDT | 2024-10-18 | 2.96 | 2.75 | 2.90 | -1.19 | -28.67% | 1 | 817 | 37.56% |
| META241115P00340000 | 2024-06-03 10:55AM EDT | 2024-11-15 | 5.24 | 4.95 | 5.15 | +0.26 | +5.22% | 2 | 164 | 39.56% |
| META241220P00340000 | 2024-05-24 11:44AM EDT | 2024-12-20 | 6.00 | 5.85 | 6.10 | 0.00 | - | 1 | 730 | 37.70% |
| META250117P00340000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 6.90 | 6.75 | 6.95 | -2.10 | -23.33% | 17 | 1,383 | 36.69% |
| META250321P00340000 | 2024-05-31 3:46PM EDT | 2025-03-21 | 10.00 | 9.60 | 9.90 | -1.37 | -12.05% | 9 | 76 | 36.31% |
| META250620P00340000 | 2024-05-31 11:46AM EDT | 2025-06-20 | 16.40 | 13.55 | 13.95 | 0.00 | - | 200 | 807 | 35.76% |
| META250919P00340000 | 2024-05-15 1:34PM EDT | 2025-09-19 | 19.03 | 17.30 | 17.85 | 0.00 | - | 5 | 41 | 35.35% |
| META251219P00340000 | 2024-05-31 1:29PM EDT | 2025-12-19 | 23.75 | 21.00 | 21.60 | 0.00 | - | 36 | 130 | 35.05% |
| META260116P00340000 | 2024-05-31 10:22AM EDT | 2026-01-16 | 25.50 | 21.75 | 22.45 | 0.00 | - | 1 | 341 | 34.78% |
| META260618P00340000 | 2024-05-03 9:48AM EDT | 2026-06-18 | 35.20 | 27.50 | 30.50 | 0.00 | - | 3 | 34 | 35.67% |
| META261218P00340000 | 2024-05-30 9:32AM EDT | 2026-12-18 | 34.00 | 32.20 | 34.15 | 0.00 | - | 10 | 66 | 33.78% |
