Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:355.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00355000 | 2024-05-17 12:00PM EDT | 2024-05-24 | 117.05 | 110.85 | 114.90 | 0.00 | - | 1 | 4 | 150.00% |
| META240531C00355000 | 2024-05-21 11:21AM EDT | 2024-05-31 | 112.38 | 111.55 | 114.85 | 0.00 | - | 1 | 1 | 86.13% |
| META240614C00355000 | 2024-05-21 2:23PM EDT | 2024-06-14 | 116.62 | 112.25 | 115.85 | +5.47 | +4.92% | 2 | 3 | 65.28% |
| META240621C00355000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 117.64 | 112.50 | 115.85 | 0.00 | - | 19 | 638 | 58.23% |
| META240719C00355000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 119.50 | 115.05 | 117.75 | 0.00 | - | 1 | 167 | 52.11% |
| META240816C00355000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 122.52 | 117.90 | 120.90 | 0.00 | - | 1 | 104 | 50.81% |
| META240920C00355000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 124.50 | 120.95 | 123.60 | 0.00 | - | 12 | 4,149 | 50.52% |
| META250919C00355000 | 2024-05-20 9:33AM EDT | 2025-09-19 | 158.35 | 154.30 | 157.50 | 0.00 | - | 10 | 16 | 48.54% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00355000 | 2024-05-21 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 200 | 112.50% |
| META240531P00355000 | 2024-05-22 10:52AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 42 | 78 | 61.72% |
| META240607P00355000 | 2024-05-21 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.28 | 0.00 | - | 12 | 46 | 55.57% |
| META240614P00355000 | 2024-05-17 9:53AM EDT | 2024-06-14 | 0.11 | 0.11 | 0.35 | -0.05 | -31.25% | 10 | 26 | 52.44% |
| META240621P00355000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.18 | 0.00 | - | 20 | 1,563 | 41.90% |
| META240628P00355000 | 2024-05-21 3:17PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.34 | 0.00 | - | 5 | 11 | 41.16% |
| META240719P00355000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 0.50 | 0.49 | 0.76 | -0.05 | -9.09% | 2 | 180 | 37.39% |
| META240816P00355000 | 2024-05-22 10:42AM EDT | 2024-08-16 | 2.19 | 2.32 | 2.45 | -0.46 | -17.36% | 1 | 131 | 38.89% |
| META240920P00355000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 3.21 | 2.93 | 3.60 | -0.49 | -13.24% | 8 | 1,010 | 36.04% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 38.08% |
