Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00390000 | 2024-05-22 2:40PM EDT | 2024-05-24 | 76.31 | 0.00 | 0.00 | -5.92 | -7.20% | 1 | 0 | 0.00% |
| META240531C00390000 | 2024-05-17 11:03AM EDT | 2024-05-31 | 81.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240607C00390000 | 2024-05-15 1:27PM EDT | 2024-06-07 | 87.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240614C00390000 | 2024-05-16 10:15AM EDT | 2024-06-14 | 88.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00390000 | 2024-05-22 11:30AM EDT | 2024-06-21 | 84.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00390000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 84.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00390000 | 2024-05-22 12:09PM EDT | 2024-08-16 | 92.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00390000 | 2024-05-22 1:38PM EDT | 2024-09-20 | 93.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00390000 | 2024-05-16 2:54PM EDT | 2024-10-18 | 103.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241115C00390000 | 2024-05-01 2:38PM EDT | 2024-11-15 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00390000 | 2024-05-22 12:05PM EDT | 2024-12-20 | 107.20 | 0.00 | 0.00 | +1.36 | +1.28% | 3 | 0 | 0.00% |
| META250117C00390000 | 2024-05-17 10:23AM EDT | 2025-01-17 | 110.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00390000 | 2024-05-21 10:55AM EDT | 2025-03-21 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00390000 | 2024-05-22 10:19AM EDT | 2025-06-20 | 127.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00390000 | 2024-05-03 2:11PM EDT | 2025-09-19 | 123.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00390000 | 2024-05-22 2:45PM EDT | 2025-12-19 | 141.13 | 0.00 | 0.00 | -4.40 | -3.02% | 1 | 0 | 0.00% |
| META260116C00390000 | 2024-05-15 9:42AM EDT | 2026-01-16 | 151.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00390000 | 2024-05-22 3:34PM EDT | 2026-06-18 | 156.75 | 0.00 | 0.00 | -1.98 | -1.25% | 1 | 0 | 0.00% |
| META261218C00390000 | 2024-05-21 2:08PM EDT | 2026-12-18 | 165.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00390000 | 2024-05-22 10:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240531P00390000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 4 | 0 | 25.00% |
| META240607P00390000 | 2024-05-22 9:46AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240614P00390000 | 2024-05-22 1:11PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240621P00390000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| META240628P00390000 | 2024-05-21 3:28PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719P00390000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| META240816P00390000 | 2024-05-22 3:18PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| META240920P00390000 | 2024-05-22 12:53PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META241018P00390000 | 2024-05-22 10:11AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241115P00390000 | 2024-05-22 12:27PM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241220P00390000 | 2024-05-22 3:35PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | -1.30 | -7.85% | 5 | 0 | 6.25% |
| META250117P00390000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | -0.75 | -4.29% | 44 | 0 | 6.25% |
| META250321P00390000 | 2024-05-22 10:43AM EDT | 2025-03-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620P00390000 | 2024-05-22 10:43AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00390000 | 2024-05-13 12:44PM EDT | 2025-09-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META251219P00390000 | 2024-05-14 10:07AM EDT | 2025-12-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META260116P00390000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META260618P00390000 | 2024-05-01 10:41AM EDT | 2026-06-18 | 55.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218P00390000 | 2024-05-15 3:50PM EDT | 2026-12-18 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
