拍板:395.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00395000 | 2024-06-03 10:26AM EDT | 2024-06-07 | 80.74 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| META240614C00395000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 77.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240621C00395000 | 2024-06-03 2:13PM EDT | 2024-06-21 | 80.62 | 0.00 | 0.00 | 0.00 | - | 19 | 575 | 0.00% |
| META240628C00395000 | 2024-05-29 11:21AM EDT | 2024-06-28 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| META240719C00395000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 68.88 | 0.00 | 0.00 | 0.00 | - | 9 | 328 | 0.00% |
| META240816C00395000 | 2024-06-03 3:36PM EDT | 2024-08-16 | 90.85 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 0.00% |
| META240920C00395000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 94.11 | 0.00 | 0.00 | 0.00 | - | 10 | 619 | 0.00% |
| META241220C00395000 | 2024-06-03 3:50PM EDT | 2024-12-20 | 106.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00395000 | 2024-06-03 11:36AM EDT | 2025-01-17 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,156 | 0.00% |
| META250321C00395000 | 2024-05-31 3:05PM EDT | 2025-03-21 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META250620C00395000 | 2024-05-31 10:41AM EDT | 2025-06-20 | 112.63 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| META250919C00395000 | 2024-05-30 9:33AM EDT | 2025-09-19 | 131.63 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| META251219C00395000 | 2024-05-31 10:50AM EDT | 2025-12-19 | 128.69 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| META260116C00395000 | 2024-05-31 3:05PM EDT | 2026-01-16 | 135.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00395000 | 2024-06-03 1:08PM EDT | 2026-06-18 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,638 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00395000 | 2024-06-03 3:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| META240614P00395000 | 2024-06-03 2:43PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 183 | 209 | 25.00% |
| META240621P00395000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| META240628P00395000 | 2024-06-03 2:03PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 773 | 12.50% |
| META240705P00395000 | 2024-06-03 1:36PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| META240712P00395000 | 2024-06-03 11:11AM EDT | 2024-07-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240719P00395000 | 2024-06-03 3:14PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| META240816P00395000 | 2024-06-03 1:11PM EDT | 2024-08-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| META240920P00395000 | 2024-06-03 11:36AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 599 | 6.25% |
| META241220P00395000 | 2024-05-28 11:15AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117P00395000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 80 | 666 | 6.25% |
| META250321P00395000 | 2024-06-03 9:40AM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| META250620P00395000 | 2024-05-31 1:44PM EDT | 2025-06-20 | 30.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919P00395000 | 2024-04-29 2:22PM EDT | 2025-09-19 | 47.75 | 31.50 | 34.00 | 0.00 | - | 5 | 36 | 34.33% |
| META251219P00395000 | 2024-05-30 3:24PM EDT | 2025-12-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 3.13% |
| META260116P00395000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 39.45 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| META260618P00395000 | 2024-04-25 9:39AM EDT | 2026-06-18 | 63.89 | 43.30 | 45.30 | 0.00 | - | 15 | 63 | 32.52% |
