合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00040000 | 2024-06-13 2:52PM EDT | 2024-06-21 | 465.10 | 463.55 | 465.00 | 0.00 | - | 50 | 0 | 670.31% |
META240719C00040000 | 2024-06-11 2:04PM EDT | 2024-07-19 | 464.00 | 463.00 | 465.25 | 0.00 | - | 1 | 0 | 397.46% |
META250117C00040000 | 2024-03-07 12:50PM EDT | 2025-01-17 | 473.94 | 485.35 | 489.55 | 0.00 | - | 1 | 89 | 372.82% |
META250620C00040000 | 2023-08-14 9:32AM EDT | 2025-06-20 | 263.00 | 264.50 | 268.40 | 0.00 | - | 37 | 37 | 0.00% |
META260116C00040000 | 2023-10-12 1:17PM EDT | 2026-01-16 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
META260618C00040000 | 2024-04-15 1:28PM EDT | 2026-06-18 | 459.78 | 440.50 | 444.20 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00040000 | 2024-01-22 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 593.75% |
META240920P00040000 | 2024-06-04 10:25AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 165.63% |
META250117P00040000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,319 | 93.75% |
META250620P00040000 | 2024-03-15 9:34AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | 6 | 12 | 88.87% |
META251219P00040000 | 2024-03-15 1:47PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 6 | 76.37% |
META260116P00040000 | 2024-03-08 3:57PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 72.85% |
META260618P00040000 | 2024-04-25 1:06PM EDT | 2026-06-18 | 0.21 | 0.00 | 0.21 | 0.00 | - | 9 | 260 | 64.84% |