拍板:410.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00410000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 66.33 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| META240614C00410000 | 2024-05-30 9:44AM EDT | 2024-06-14 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| META240621C00410000 | 2024-06-03 12:09PM EDT | 2024-06-21 | 68.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,432 | 0.00% |
| META240628C00410000 | 2024-06-03 3:49PM EDT | 2024-06-28 | 68.38 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| META240705C00410000 | 2024-05-28 2:55PM EDT | 2024-07-05 | 69.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240712C00410000 | 2024-06-03 11:38AM EDT | 2024-07-12 | 71.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| META240719C00410000 | 2024-05-31 11:22AM EDT | 2024-07-19 | 53.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240816C00410000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00410000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00410000 | 2024-06-03 9:41AM EDT | 2024-10-18 | 83.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00410000 | 2024-06-03 10:11AM EDT | 2024-11-15 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| META241220C00410000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 96.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00410000 | 2024-06-03 2:13PM EDT | 2025-01-17 | 97.63 | 0.00 | 0.00 | 0.00 | - | 98 | 2,086 | 0.00% |
| META250321C00410000 | 2024-05-31 3:05PM EDT | 2025-03-21 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| META250620C00410000 | 2024-06-03 1:14PM EDT | 2025-06-20 | 113.85 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.00% |
| META250919C00410000 | 2024-05-31 2:43PM EDT | 2025-09-19 | 114.75 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| META251219C00410000 | 2024-06-03 1:13PM EDT | 2025-12-19 | 131.55 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 0.00% |
| META260116C00410000 | 2024-05-31 1:55PM EDT | 2026-01-16 | 125.90 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 0.00% |
| META260618C00410000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 152.75 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| META261218C00410000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 159.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,245 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00410000 | 2024-06-03 3:06PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 652 | 25.00% |
| META240614P00410000 | 2024-06-03 3:10PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 389 | 12.50% |
| META240621P00410000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 322 | 2,221 | 12.50% |
| META240628P00410000 | 2024-06-03 3:26PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 29 | 236 | 12.50% |
| META240705P00410000 | 2024-06-03 3:58PM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| META240712P00410000 | 2024-06-03 3:51PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 38 | 12.50% |
| META240719P00410000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| META240816P00410000 | 2024-06-03 3:08PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META240920P00410000 | 2024-06-03 3:08PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 962 | 6.25% |
| META241018P00410000 | 2024-06-03 3:55PM EDT | 2024-10-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 57 | 841 | 6.25% |
| META241115P00410000 | 2024-06-03 1:52PM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 13 | 598 | 6.25% |
| META241220P00410000 | 2024-06-03 2:41PM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 3.13% |
| META250117P00410000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 20.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,440 | 3.13% |
| META250321P00410000 | 2024-06-03 10:37AM EDT | 2025-03-21 | 25.24 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 3.13% |
| META250620P00410000 | 2024-06-03 3:31PM EDT | 2025-06-20 | 31.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919P00410000 | 2024-05-28 9:56AM EDT | 2025-09-19 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| META251219P00410000 | 2024-05-13 9:47AM EDT | 2025-12-19 | 47.55 | 0.00 | 0.00 | 0.00 | - | 10 | 729 | 3.13% |
| META260116P00410000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 3.13% |
| META260618P00410000 | 2024-05-24 2:07PM EDT | 2026-06-18 | 50.20 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 1.56% |
| META261218P00410000 | 2024-06-03 3:28PM EDT | 2026-12-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 1.56% |
