Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:415.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00415000 | 2024-05-31 1:34PM EDT | 2024-06-07 | 44.32 | 62.40 | 63.25 | 0.00 | - | 55 | 85 | 69.53% |
| META240614C00415000 | 2024-05-30 11:20AM EDT | 2024-06-14 | 53.68 | 62.75 | 63.90 | 0.00 | - | 3 | 26 | 55.69% |
| META240621C00415000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 63.60 | 63.30 | 64.25 | +17.08 | +36.72% | 2 | 469 | 45.95% |
| META240628C00415000 | 2024-05-31 1:46PM EDT | 2024-06-28 | 47.98 | 63.90 | 65.25 | 0.00 | - | 2 | 3 | 43.96% |
| META240719C00415000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 65.75 | 67.05 | 67.85 | +12.75 | +24.06% | 32 | 130 | 39.93% |
| META240816C00415000 | 2024-05-31 11:18AM EDT | 2024-08-16 | 58.99 | 75.15 | 75.60 | 0.00 | - | 6 | 561 | 45.14% |
| META240920C00415000 | 2024-05-30 1:30PM EDT | 2024-09-20 | 72.80 | 79.05 | 79.90 | 0.00 | - | 1 | 364 | 42.67% |
| META241220C00415000 | 2024-06-03 11:36AM EDT | 2024-12-20 | 95.00 | 93.05 | 93.80 | +9.00 | +10.47% | 1 | 52 | 43.66% |
| META250117C00415000 | 2024-06-03 2:36PM EDT | 2025-01-17 | 94.85 | 96.10 | 96.80 | +10.35 | +12.25% | 8 | 1,002 | 43.26% |
| META250321C00415000 | 2024-05-30 9:39AM EDT | 2025-03-21 | 97.95 | 104.05 | 105.35 | 0.00 | - | 1 | 25 | 44.19% |
| META250620C00415000 | 2024-06-03 9:45AM EDT | 2025-06-20 | 113.60 | 114.65 | 115.75 | -1.70 | -1.47% | 1 | 366 | 44.75% |
| META250919C00415000 | 2024-06-03 12:01PM EDT | 2025-09-19 | 124.70 | 123.80 | 125.30 | +4.95 | +4.13% | 1 | 4 | 45.29% |
| META251219C00415000 | 2024-06-03 9:41AM EDT | 2025-12-19 | 131.20 | 132.65 | 134.15 | +9.50 | +7.81% | 1 | 282 | 45.77% |
| META260116C00415000 | 2024-05-24 3:13PM EDT | 2026-01-16 | 135.80 | 135.15 | 136.65 | 0.00 | - | 2 | 1,697 | 45.86% |
| META260618C00415000 | 2024-05-31 10:41AM EDT | 2026-06-18 | 133.94 | 147.00 | 150.70 | 0.00 | - | 1 | 48 | 46.84% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00415000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 270 | 1,838 | 52.93% |
| META240614P00415000 | 2024-06-03 3:10PM EDT | 2024-06-14 | 0.29 | 0.25 | 0.28 | -0.25 | -46.30% | 82 | 2,538 | 40.77% |
| META240621P00415000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.53 | 0.48 | 0.52 | -0.42 | -44.21% | 253 | 2,652 | 35.40% |
| META240628P00415000 | 2024-06-03 2:54PM EDT | 2024-06-28 | 0.88 | 0.81 | 0.87 | -0.60 | -40.54% | 87 | 604 | 33.22% |
| META240705P00415000 | 2024-06-03 2:16PM EDT | 2024-07-05 | 1.32 | 1.08 | 1.21 | -0.70 | -34.65% | 54 | 51 | 31.53% |
| META240712P00415000 | 2024-06-03 3:16PM EDT | 2024-07-12 | 1.82 | 1.58 | 1.87 | -1.53 | -45.67% | 24 | 4 | 31.70% |
| META240719P00415000 | 2024-06-03 3:15PM EDT | 2024-07-19 | 2.42 | 2.23 | 2.29 | -0.85 | -25.99% | 59 | 1,467 | 30.78% |
| META240816P00415000 | 2024-06-03 12:25PM EDT | 2024-08-16 | 9.00 | 8.30 | 8.50 | -1.90 | -17.43% | 12 | 1,318 | 37.44% |
| META240920P00415000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 11.07 | 10.75 | 11.00 | -1.63 | -12.83% | 10 | 756 | 34.38% |
| META241220P00415000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 20.00 | 19.55 | 20.00 | 0.00 | - | 1 | 187 | 33.86% |
| META250117P00415000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 21.90 | 21.05 | 21.45 | -4.20 | -16.09% | 4 | 890 | 32.93% |
| META250321P00415000 | 2024-06-03 3:53PM EDT | 2025-03-21 | 26.79 | 26.30 | 26.80 | -1.91 | -6.66% | 2 | 68 | 33.02% |
| META250620P00415000 | 2024-06-03 2:34PM EDT | 2025-06-20 | 32.90 | 32.25 | 33.00 | -5.10 | -13.42% | 9 | 116 | 32.64% |
| META250919P00415000 | 2024-05-28 1:51PM EDT | 2025-09-19 | 38.60 | 37.70 | 38.65 | 0.00 | - | 1 | 51 | 32.41% |
| META251219P00415000 | 2024-05-28 9:56AM EDT | 2025-12-19 | 44.00 | 42.70 | 43.70 | 0.00 | - | 1 | 81 | 32.18% |
| META260116P00415000 | 2024-06-03 12:20PM EDT | 2026-01-16 | 45.00 | 43.85 | 44.90 | -1.45 | -3.12% | 10 | 27 | 31.98% |
| META260618P00415000 | 2024-05-23 11:54AM EDT | 2026-06-18 | 53.70 | 50.90 | 52.90 | 0.00 | - | 1 | 9 | 31.92% |
