Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:420.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00420000 | 2024-06-03 11:36AM EDT | 2024-06-07 | 60.00 | 57.45 | 58.30 | +17.78 | +42.11% | 28 | 31 | 59.08% |
| META240614C00420000 | 2024-06-03 10:37AM EDT | 2024-06-14 | 56.91 | 57.85 | 58.90 | +16.49 | +40.80% | 2 | 126 | 49.74% |
| META240621C00420000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 60.35 | 58.50 | 59.35 | +15.70 | +35.16% | 36 | 3,525 | 42.37% |
| META240628C00420000 | 2024-06-03 2:21PM EDT | 2024-06-28 | 57.05 | 59.20 | 60.45 | +16.45 | +40.52% | 4 | 90 | 41.21% |
| META240705C00420000 | 2024-05-31 1:11PM EDT | 2024-07-05 | 44.13 | 59.80 | 61.60 | 0.00 | - | 1 | 32 | 40.54% |
| META240712C00420000 | 2024-05-31 10:32AM EDT | 2024-07-12 | 60.45 | 59.70 | 62.95 | +17.32 | +40.16% | 1 | 1 | 40.60% |
| META240719C00420000 | 2024-06-03 12:31PM EDT | 2024-07-19 | 59.98 | 62.55 | 63.15 | +12.71 | +26.89% | 21 | 468 | 37.94% |
| META240816C00420000 | 2024-06-03 11:32AM EDT | 2024-08-16 | 72.55 | 71.25 | 71.65 | +13.20 | +22.24% | 2 | 860 | 44.24% |
| META240920C00420000 | 2024-05-31 11:18AM EDT | 2024-09-20 | 73.65 | 75.20 | 76.10 | +13.63 | +22.71% | 2 | 365 | 41.98% |
| META241018C00420000 | 2024-05-31 10:35AM EDT | 2024-10-18 | 63.00 | 78.45 | 79.75 | 0.00 | - | 26 | 131 | 41.33% |
| META241115C00420000 | 2024-06-03 11:02AM EDT | 2024-11-15 | 83.55 | 86.10 | 86.85 | +11.60 | +16.12% | 1 | 161 | 44.31% |
| META241220C00420000 | 2024-05-28 1:45PM EDT | 2024-12-20 | 91.00 | 89.60 | 90.35 | 0.00 | - | 2 | 268 | 43.18% |
| META250117C00420000 | 2024-06-03 11:52AM EDT | 2025-01-17 | 93.95 | 92.80 | 93.40 | +15.15 | +19.23% | 10 | 7,725 | 42.81% |
| META250321C00420000 | 2024-05-31 1:23PM EDT | 2025-03-21 | 98.95 | 101.05 | 102.15 | +10.15 | +11.43% | 1 | 49 | 43.83% |
| META250620C00420000 | 2024-06-03 12:13PM EDT | 2025-06-20 | 111.00 | 111.60 | 112.60 | +6.50 | +6.22% | 9 | 1,930 | 44.39% |
| META250919C00420000 | 2024-05-31 3:40PM EDT | 2025-09-19 | 111.05 | 120.80 | 122.40 | 0.00 | - | 3 | 23 | 45.03% |
| META251219C00420000 | 2024-06-03 1:10PM EDT | 2025-12-19 | 126.96 | 129.85 | 131.25 | +11.86 | +10.30% | 2 | 445 | 45.49% |
| META260116C00420000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 133.50 | 132.25 | 133.75 | +6.41 | +5.04% | 1 | 177 | 45.58% |
| META260618C00420000 | 2024-05-30 1:18PM EDT | 2026-06-18 | 140.20 | 144.50 | 147.85 | 0.00 | - | 2 | 98 | 46.55% |
| META261218C00420000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 153.80 | 157.50 | 161.25 | 0.00 | - | 1 | 52 | 46.80% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00420000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.15 | -75.00% | 897 | 1,427 | 45.31% |
| META240614P00420000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.35 | 0.31 | 0.34 | -0.33 | -48.53% | 400 | 864 | 37.35% |
| META240621P00420000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.63 | -0.58 | -47.93% | 346 | 5,394 | 33.20% |
| META240628P00420000 | 2024-06-03 2:54PM EDT | 2024-06-28 | 1.06 | 1.00 | 1.06 | -0.77 | -42.08% | 102 | 731 | 31.64% |
| META240705P00420000 | 2024-06-03 3:16PM EDT | 2024-07-05 | 1.50 | 1.35 | 1.46 | -0.93 | -38.27% | 34 | 118 | 30.26% |
| META240712P00420000 | 2024-06-03 2:45PM EDT | 2024-07-12 | 2.21 | 1.90 | 2.14 | -1.79 | -44.75% | 57 | 58 | 30.32% |
| META240719P00420000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 2.70 | 2.66 | 2.72 | -1.40 | -34.15% | 197 | 4,239 | 29.91% |
| META240816P00420000 | 2024-06-03 2:45PM EDT | 2024-08-16 | 9.90 | 9.35 | 9.50 | -2.09 | -17.43% | 189 | 2,083 | 36.87% |
| META240920P00420000 | 2024-06-03 11:34AM EDT | 2024-09-20 | 11.80 | 11.85 | 12.10 | -5.96 | -33.56% | 6 | 1,032 | 33.91% |
| META241018P00420000 | 2024-06-03 1:56PM EDT | 2024-10-18 | 14.26 | 13.65 | 14.00 | -5.34 | -27.24% | 4 | 194 | 32.45% |
| META241115P00420000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 19.30 | 19.05 | 19.40 | -6.45 | -25.05% | 10 | 531 | 34.96% |
| META241220P00420000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 21.03 | 21.05 | 21.45 | -6.65 | -24.02% | 2 | 1,470 | 33.56% |
| META250117P00420000 | 2024-06-03 12:05PM EDT | 2025-01-17 | 23.40 | 22.55 | 22.95 | -4.00 | -14.60% | 4 | 1,793 | 32.66% |
| META250321P00420000 | 2024-06-03 1:44PM EDT | 2025-03-21 | 28.60 | 27.85 | 28.45 | -5.89 | -17.08% | 35 | 461 | 32.79% |
| META250620P00420000 | 2024-05-31 12:16PM EDT | 2025-06-20 | 40.90 | 34.10 | 34.70 | 0.00 | - | 1 | 417 | 32.40% |
| META250919P00420000 | 2024-05-13 12:45PM EDT | 2025-09-19 | 44.85 | 39.60 | 40.45 | 0.00 | - | 3 | 39 | 32.20% |
| META251219P00420000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 63.31 | 45.00 | 45.95 | 0.00 | - | 3 | 256 | 32.16% |
| META260116P00420000 | 2024-06-03 11:10AM EDT | 2026-01-16 | 46.75 | 45.70 | 46.65 | +0.53 | +1.15% | 27 | 563 | 31.72% |
| META260618P00420000 | 2024-06-03 3:36PM EDT | 2026-06-18 | 54.00 | 52.80 | 54.30 | -0.04 | -0.07% | 1 | 79 | 31.49% |
| META261218P00420000 | 2024-05-31 11:56AM EDT | 2026-12-18 | 66.44 | 59.25 | 62.45 | 0.00 | - | 10 | 464 | 31.28% |
