拍板:430.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00430000 | 2024-06-03 10:46AM EDT | 2024-06-07 | 45.75 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| META240614C00430000 | 2024-06-03 9:44AM EDT | 2024-06-14 | 45.42 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| META240621C00430000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 47.64 | 0.00 | 0.00 | 0.00 | - | 74 | 2,057 | 0.00% |
| META240628C00430000 | 2024-06-03 9:38AM EDT | 2024-06-28 | 44.91 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| META240705C00430000 | 2024-06-03 12:39PM EDT | 2024-07-05 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| META240712C00430000 | 2024-06-03 9:39AM EDT | 2024-07-12 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240719C00430000 | 2024-06-03 1:02PM EDT | 2024-07-19 | 50.75 | 0.00 | 0.00 | 0.00 | - | 42 | 1,092 | 0.00% |
| META240816C00430000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 12 | 874 | 0.00% |
| META240920C00430000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 68.35 | 0.00 | 0.00 | 0.00 | - | 5 | 391 | 0.00% |
| META241018C00430000 | 2024-06-03 12:09PM EDT | 2024-10-18 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| META241115C00430000 | 2024-06-03 11:32AM EDT | 2024-11-15 | 80.78 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| META241220C00430000 | 2024-06-03 11:19AM EDT | 2024-12-20 | 82.75 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| META250117C00430000 | 2024-06-03 3:24PM EDT | 2025-01-17 | 85.75 | 0.00 | 0.00 | 0.00 | - | 68 | 942 | 0.00% |
| META250321C00430000 | 2024-05-28 10:28AM EDT | 2025-03-21 | 95.50 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| META250620C00430000 | 2024-06-03 12:27PM EDT | 2025-06-20 | 104.75 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| META250919C00430000 | 2024-05-31 12:00PM EDT | 2025-09-19 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| META251219C00430000 | 2024-06-03 2:21PM EDT | 2025-12-19 | 123.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,652 | 0.00% |
| META260116C00430000 | 2024-06-03 12:30PM EDT | 2026-01-16 | 124.55 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| META260618C00430000 | 2024-05-16 9:55AM EDT | 2026-06-18 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| META261218C00430000 | 2024-06-03 3:52PM EDT | 2026-12-18 | 153.45 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00430000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,173 | 2,022 | 25.00% |
| META240614P00430000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 173 | 1,109 | 12.50% |
| META240621P00430000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 409 | 5,028 | 12.50% |
| META240628P00430000 | 2024-06-03 3:46PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 70 | 1,614 | 6.25% |
| META240705P00430000 | 2024-06-03 3:56PM EDT | 2024-07-05 | 2.22 | 0.00 | 0.00 | 0.00 | - | 100 | 199 | 6.25% |
| META240712P00430000 | 2024-06-03 3:51PM EDT | 2024-07-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 74 | 75 | 6.25% |
| META240719P00430000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 172 | 1,990 | 6.25% |
| META240816P00430000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 46 | 1,186 | 6.25% |
| META240920P00430000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 14.56 | 0.00 | 0.00 | 0.00 | - | 10 | 1,013 | 3.13% |
| META241018P00430000 | 2024-06-03 3:39PM EDT | 2024-10-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 12 | 855 | 3.13% |
| META241115P00430000 | 2024-06-03 11:36AM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 3.13% |
| META241220P00430000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 17 | 386 | 3.13% |
| META250117P00430000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 156 | 759 | 3.13% |
| META250321P00430000 | 2024-05-31 10:59AM EDT | 2025-03-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 3.13% |
| META250620P00430000 | 2024-06-03 3:59PM EDT | 2025-06-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 1.56% |
| META250919P00430000 | 2024-05-31 11:10AM EDT | 2025-09-19 | 50.28 | 0.00 | 0.00 | 0.00 | - | 18 | 92 | 1.56% |
| META251219P00430000 | 2024-05-30 3:55PM EDT | 2025-12-19 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,894 | 1.56% |
| META260116P00430000 | 2024-05-29 12:48PM EDT | 2026-01-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 1.56% |
| META260618P00430000 | 2024-05-15 3:25PM EDT | 2026-06-18 | 58.30 | 0.00 | 0.00 | 0.00 | - | 75 | 114 | 1.56% |
| META261218P00430000 | 2024-06-03 10:50AM EDT | 2026-12-18 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 1.56% |
