拍板:440.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00440000 | 2024-06-03 3:05PM EDT | 2024-06-07 | 36.33 | 0.00 | 0.00 | 0.00 | - | 48 | 691 | 0.00% |
| META240614C00440000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 38.05 | 0.00 | 0.00 | 0.00 | - | 44 | 94 | 0.00% |
| META240621C00440000 | 2024-06-03 2:07PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 52 | 2,518 | 0.00% |
| META240628C00440000 | 2024-06-03 12:22PM EDT | 2024-06-28 | 38.85 | 0.00 | 0.00 | 0.00 | - | 206 | 260 | 0.00% |
| META240705C00440000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 26.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| META240712C00440000 | 2024-05-31 3:32PM EDT | 2024-07-12 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00440000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 45.04 | 0.00 | 0.00 | 0.00 | - | 58 | 1,182 | 0.00% |
| META240816C00440000 | 2024-06-03 3:30PM EDT | 2024-08-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 36 | 22,454 | 0.00% |
| META240920C00440000 | 2024-06-03 2:34PM EDT | 2024-09-20 | 59.75 | 0.00 | 0.00 | 0.00 | - | 16 | 564 | 0.00% |
| META241018C00440000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 53.22 | 0.00 | 0.00 | 0.00 | - | 28 | 184 | 0.00% |
| META241115C00440000 | 2024-06-03 11:38AM EDT | 2024-11-15 | 73.55 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 0.00% |
| META241220C00440000 | 2024-05-31 3:19PM EDT | 2024-12-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| META250117C00440000 | 2024-06-03 1:58PM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 40 | 756 | 0.00% |
| META250321C00440000 | 2024-06-03 9:59AM EDT | 2025-03-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| META250620C00440000 | 2024-05-31 3:43PM EDT | 2025-06-20 | 90.29 | 0.00 | 0.00 | 0.00 | - | 8 | 855 | 0.00% |
| META250919C00440000 | 2024-05-31 3:40PM EDT | 2025-09-19 | 100.20 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| META251219C00440000 | 2024-06-03 11:53AM EDT | 2025-12-19 | 120.55 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| META260116C00440000 | 2024-06-03 10:20AM EDT | 2026-01-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| META260618C00440000 | 2024-05-29 3:17PM EDT | 2026-06-18 | 135.28 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| META261218C00440000 | 2024-05-31 10:42AM EDT | 2026-12-18 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00440000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,213 | 2,755 | 12.50% |
| META240614P00440000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 364 | 2,596 | 12.50% |
| META240621P00440000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 619 | 4,985 | 6.25% |
| META240628P00440000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 136 | 654 | 6.25% |
| META240705P00440000 | 2024-06-03 3:42PM EDT | 2024-07-05 | 3.52 | 0.00 | 0.00 | 0.00 | - | 467 | 249 | 6.25% |
| META240712P00440000 | 2024-06-03 2:07PM EDT | 2024-07-12 | 4.74 | 0.00 | 0.00 | 0.00 | - | 43 | 31 | 6.25% |
| META240719P00440000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 241 | 2,821 | 6.25% |
| META240816P00440000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 117 | 3,470 | 3.13% |
| META240920P00440000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 17.56 | 0.00 | 0.00 | 0.00 | - | 106 | 2,832 | 3.13% |
| META241018P00440000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 797 | 3.13% |
| META241115P00440000 | 2024-06-03 12:26PM EDT | 2024-11-15 | 26.65 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 3.13% |
| META241220P00440000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 27.68 | 0.00 | 0.00 | 0.00 | - | 5 | 860 | 3.13% |
| META250117P00440000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 1.56% |
| META250321P00440000 | 2024-05-30 3:49PM EDT | 2025-03-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 1.56% |
| META250620P00440000 | 2024-06-03 3:37PM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 1.56% |
| META250919P00440000 | 2024-05-21 12:34PM EDT | 2025-09-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 1.56% |
| META251219P00440000 | 2024-05-31 9:31AM EDT | 2025-12-19 | 56.30 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 1.56% |
| META260116P00440000 | 2024-06-03 12:44PM EDT | 2026-01-16 | 54.84 | 0.00 | 0.00 | 0.00 | - | 10 | 352 | 1.56% |
| META260618P00440000 | 2024-05-17 9:30AM EDT | 2026-06-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| META261218P00440000 | 2024-05-30 2:13PM EDT | 2026-12-18 | 71.22 | 0.00 | 0.00 | 0.00 | - | 50 | 321 | 0.78% |
