Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00450000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 18.50 | 17.10 | 19.50 | +2.16 | +13.22% | 254 | 1,040 | 55.18% |
| META240531C00450000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 20.10 | 19.05 | 21.40 | +2.05 | +11.36% | 60 | 1,121 | 35.22% |
| META240607C00450000 | 2024-05-22 2:15PM EDT | 2024-06-07 | 23.85 | 21.20 | 23.45 | +3.67 | +18.19% | 8 | 286 | 32.92% |
| META240614C00450000 | 2024-05-22 12:28PM EDT | 2024-06-14 | 26.71 | 23.20 | 25.60 | +4.21 | +18.71% | 5 | 124 | 32.80% |
| META240621C00450000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 26.00 | 24.80 | 27.10 | +2.60 | +11.11% | 326 | 9,476 | 31.88% |
| META240628C00450000 | 2024-05-22 11:34AM EDT | 2024-06-28 | 30.81 | 26.20 | 28.75 | +5.31 | +20.82% | 22 | 52 | 31.78% |
| META240719C00450000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 32.45 | 31.30 | 33.25 | +2.15 | +7.10% | 247 | 1,190 | 31.93% |
| META240816C00450000 | 2024-05-22 3:26PM EDT | 2024-08-16 | 44.05 | 44.15 | 44.70 | +1.45 | +3.40% | 73 | 1,791 | 39.55% |
| META240920C00450000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 49.80 | 48.10 | 50.15 | +2.50 | +5.29% | 30 | 4,033 | 38.64% |
| META241018C00450000 | 2024-05-22 12:15PM EDT | 2024-10-18 | 55.17 | 51.85 | 55.00 | +1.17 | +2.17% | 25 | 480 | 39.05% |
| META241115C00450000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 61.65 | 60.20 | 62.75 | +1.90 | +3.18% | 4 | 163 | 42.02% |
| META241220C00450000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 63.67 | 64.95 | 66.65 | 0.00 | - | 1 | 797 | 41.25% |
| META250117C00450000 | 2024-05-22 3:39PM EDT | 2025-01-17 | 69.10 | 67.50 | 69.85 | +2.33 | +3.49% | 49 | 5,418 | 40.97% |
| META250321C00450000 | 2024-05-22 9:33AM EDT | 2025-03-21 | 80.00 | 76.30 | 79.85 | +2.00 | +2.56% | 1 | 200 | 42.59% |
| META250620C00450000 | 2024-05-22 11:18AM EDT | 2025-06-20 | 92.04 | 87.70 | 90.65 | +4.46 | +5.09% | 7 | 453 | 43.18% |
| META250919C00450000 | 2024-05-09 2:28PM EDT | 2025-09-19 | 102.10 | 97.00 | 101.50 | -5.90 | -5.46% | 1 | 41 | 44.22% |
| META251219C00450000 | 2024-05-22 12:27PM EDT | 2025-12-19 | 111.00 | 107.00 | 110.95 | -0.20 | -0.18% | 1 | 388 | 44.85% |
| META260116C00450000 | 2024-05-22 2:56PM EDT | 2026-01-16 | 111.20 | 109.05 | 112.60 | +2.89 | +2.67% | 3 | 1,190 | 44.53% |
| META260618C00450000 | 2024-05-22 10:40AM EDT | 2026-06-18 | 127.75 | 123.20 | 127.50 | +3.35 | +2.69% | 1 | 1,249 | 45.71% |
| META261218C00450000 | 2024-05-21 9:31AM EDT | 2026-12-18 | 139.31 | 136.50 | 141.00 | 0.00 | - | 6 | 1,629 | 45.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00450000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.44 | 0.38 | 0.43 | -0.42 | -48.84% | 3,191 | 4,554 | 36.67% |
| META240531P00450000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.92 | 1.60 | 1.99 | -0.64 | -25.00% | 803 | 1,285 | 27.45% |
| META240607P00450000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 3.34 | 3.50 | 3.70 | -0.86 | -20.48% | 206 | 774 | 26.68% |
| META240614P00450000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 5.45 | 5.15 | 5.85 | -0.65 | -10.66% | 71 | 726 | 27.92% |
| META240621P00450000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.35 | 5.30 | 6.50 | -0.75 | -10.56% | 331 | 9,341 | 25.88% |
| META240628P00450000 | 2024-05-22 3:42PM EDT | 2024-06-28 | 7.67 | 5.75 | 8.00 | -0.98 | -11.33% | 250 | 420 | 26.22% |
| META240719P00450000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 11.26 | 10.80 | 11.20 | -0.79 | -6.56% | 50 | 2,821 | 25.73% |
| META240816P00450000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 21.10 | 19.10 | 22.30 | -1.20 | -5.38% | 10 | 837 | 34.22% |
| META240920P00450000 | 2024-05-22 1:53PM EDT | 2024-09-20 | 23.47 | 22.30 | 24.50 | -1.83 | -7.23% | 31 | 1,474 | 31.00% |
| META241018P00450000 | 2024-05-21 3:44PM EDT | 2024-10-18 | 26.70 | 25.15 | 26.75 | -0.75 | -2.73% | 1 | 629 | 29.91% |
| META241115P00450000 | 2024-05-22 11:11AM EDT | 2024-11-15 | 32.77 | 32.10 | 33.30 | -1.47 | -4.29% | 16 | 265 | 32.70% |
| META241220P00450000 | 2024-05-22 10:27AM EDT | 2024-12-20 | 34.00 | 34.05 | 35.60 | -2.50 | -6.85% | 1 | 655 | 31.57% |
| META250117P00450000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 36.95 | 35.00 | 37.25 | -1.10 | -2.89% | 61 | 6,618 | 30.80% |
| META250321P00450000 | 2024-05-22 10:51AM EDT | 2025-03-21 | 42.05 | 41.70 | 44.45 | -0.85 | -1.98% | 10 | 420 | 31.82% |
| META250620P00450000 | 2024-05-22 2:57PM EDT | 2025-06-20 | 49.59 | 47.65 | 51.15 | +0.19 | +0.38% | 5 | 652 | 31.50% |
| META250919P00450000 | 2024-05-20 1:50PM EDT | 2025-09-19 | 55.40 | 54.05 | 57.25 | 0.00 | - | 4 | 56 | 31.35% |
| META251219P00450000 | 2024-05-17 3:44PM EDT | 2025-12-19 | 60.46 | 58.70 | 62.55 | 0.00 | - | 1 | 35 | 31.13% |
| META260116P00450000 | 2024-05-20 3:09PM EDT | 2026-01-16 | 62.03 | 60.05 | 63.60 | 0.00 | - | 10 | 453 | 30.86% |
| META260618P00450000 | 2024-05-21 10:48AM EDT | 2026-06-18 | 70.00 | 68.25 | 72.00 | 0.00 | - | 1 | 128 | 30.84% |
| META261218P00450000 | 2024-05-22 3:04PM EDT | 2026-12-18 | 76.53 | 76.30 | 78.75 | +1.03 | +1.36% | 2 | 382 | 30.05% |
