Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:460.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00460000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
| META240531C00460000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.00% |
| META240607C00460000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| META240614C00460000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 17.70 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| META240621C00460000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| META240628C00460000 | 2024-05-22 3:08PM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| META240719C00460000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| META240816C00460000 | 2024-05-22 2:09PM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240920C00460000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META241018C00460000 | 2024-05-22 3:06PM EDT | 2024-10-18 | 47.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241115C00460000 | 2024-05-22 11:11AM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220C00460000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 63.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117C00460000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META250321C00460000 | 2024-05-22 12:58PM EDT | 2025-03-21 | 73.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00460000 | 2024-05-22 2:33PM EDT | 2025-06-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00460000 | 2024-05-14 10:03AM EDT | 2025-09-19 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00460000 | 2024-05-17 3:42PM EDT | 2025-12-19 | 107.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00460000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 103.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00460000 | 2024-05-15 3:48PM EDT | 2026-06-18 | 131.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00460000 | 2024-05-21 2:05PM EDT | 2026-12-18 | 131.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00460000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4,993 | 0 | 6.25% |
| META240531P00460000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 3.13% |
| META240607P00460000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 6.53 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| META240614P00460000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| META240621P00460000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 9.83 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| META240628P00460000 | 2024-05-22 3:30PM EDT | 2024-06-28 | 11.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| META240719P00460000 | 2024-05-22 3:34PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| META240816P00460000 | 2024-05-22 3:16PM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| META240920P00460000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| META241018P00460000 | 2024-05-22 3:20PM EDT | 2024-10-18 | 31.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| META241115P00460000 | 2024-05-22 1:37PM EDT | 2024-11-15 | 36.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| META241220P00460000 | 2024-05-22 12:53PM EDT | 2024-12-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META250117P00460000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| META250321P00460000 | 2024-05-22 9:49AM EDT | 2025-03-21 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META250620P00460000 | 2024-05-22 3:03PM EDT | 2025-06-20 | 54.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META250919P00460000 | 2024-05-21 12:35PM EDT | 2025-09-19 | 61.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| META251219P00460000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 64.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META260116P00460000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| META260618P00460000 | 2024-05-21 12:53PM EDT | 2026-06-18 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| META261218P00460000 | 2024-05-22 10:16AM EDT | 2026-12-18 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
