拍板:490.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00490000 | 2024-05-20 12:20PM EDT | 2024-05-24 | 1.13 | 1.04 | 1.09 | -0.32 | -22.07% | 2,813 | 3,439 | 29.27% |
| META240531C00490000 | 2024-05-20 12:22PM EDT | 2024-05-31 | 2.73 | 2.65 | 2.72 | -0.42 | -13.33% | 401 | 979 | 26.23% |
| META240607C00490000 | 2024-05-20 12:08PM EDT | 2024-06-07 | 4.80 | 4.65 | 4.70 | -0.05 | -1.03% | 330 | 865 | 26.67% |
| META240614C00490000 | 2024-05-20 11:57AM EDT | 2024-06-14 | 6.70 | 6.50 | 6.70 | -0.20 | -2.90% | 58 | 280 | 27.41% |
| META240621C00490000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 7.85 | 7.80 | 7.95 | -0.25 | -3.07% | 258 | 8,923 | 26.79% |
| META240628C00490000 | 2024-05-20 11:53AM EDT | 2024-06-28 | 9.80 | 9.45 | 9.65 | +0.05 | +0.51% | 9 | 65 | 27.29% |
| META240719C00490000 | 2024-05-20 12:09PM EDT | 2024-07-19 | 14.45 | 14.05 | 14.25 | -0.05 | -0.34% | 32 | 1,658 | 28.40% |
| META240816C00490000 | 2024-05-20 11:07AM EDT | 2024-08-16 | 26.14 | 26.65 | 26.75 | -0.56 | -2.10% | 26 | 502 | 37.21% |
| META240920C00490000 | 2024-05-20 12:09PM EDT | 2024-09-20 | 31.75 | 31.25 | 31.50 | +0.20 | +0.63% | 62 | 1,461 | 35.88% |
| META241018C00490000 | 2024-05-20 10:10AM EDT | 2024-10-18 | 35.20 | 35.05 | 35.30 | -0.37 | -1.04% | 6 | 211 | 35.54% |
| META241115C00490000 | 2024-05-20 11:57AM EDT | 2024-11-15 | 44.75 | 44.00 | 44.35 | +0.30 | +0.67% | 20 | 695 | 39.51% |
| META241220C00490000 | 2024-05-17 10:16AM EDT | 2024-12-20 | 48.10 | 48.15 | 48.40 | -0.25 | -0.52% | 1 | 357 | 38.96% |
| META250117C00490000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 51.45 | 51.35 | 51.65 | +0.15 | +0.29% | 10 | 2,809 | 38.76% |
| META250321C00490000 | 2024-05-16 2:57PM EDT | 2025-03-21 | 64.45 | 61.00 | 61.50 | 0.00 | - | 1 | 139 | 40.27% |
| META250620C00490000 | 2024-05-17 10:42AM EDT | 2025-06-20 | 73.50 | 72.50 | 73.30 | 0.00 | - | 1 | 224 | 41.40% |
| META250919C00490000 | 2024-05-13 10:53AM EDT | 2025-09-19 | 81.96 | 82.85 | 83.60 | 0.00 | - | 2 | 41 | 42.12% |
| META251219C00490000 | 2024-05-16 3:34PM EDT | 2025-12-19 | 96.22 | 92.40 | 93.65 | 0.00 | - | 2 | 179 | 42.98% |
| META260116C00490000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 94.25 | 94.90 | 95.70 | 0.00 | - | 3 | 1,370 | 42.84% |
| META260618C00490000 | 2024-05-20 11:09AM EDT | 2026-06-18 | 108.85 | 108.70 | 110.80 | -1.15 | -1.05% | 1 | 198 | 44.00% |
| META261218C00490000 | 2024-05-17 2:59PM EDT | 2026-12-18 | 124.50 | 122.45 | 125.80 | 0.00 | - | 3 | 68 | 44.66% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00490000 | 2024-05-20 11:49AM EDT | 2024-05-24 | 18.70 | 18.65 | 19.20 | -0.67 | -3.46% | 39 | 237 | 26.54% |
| META240531P00490000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 20.75 | 20.05 | 20.45 | 0.00 | - | 3 | 214 | 23.38% |
| META240607P00490000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 21.96 | 21.35 | 22.00 | 0.00 | - | 4 | 98 | 23.47% |
| META240614P00490000 | 2024-05-15 2:29PM EDT | 2024-06-14 | 18.00 | 23.20 | 23.45 | 0.00 | - | 11 | 8 | 23.59% |
| META240621P00490000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 25.55 | 24.05 | 24.35 | -0.14 | -0.54% | 2 | 6,192 | 22.79% |
| META240628P00490000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 26.00 | 25.10 | 25.60 | 0.00 | - | 6 | 22 | 22.97% |
| META240719P00490000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 29.40 | 28.20 | 28.80 | +0.45 | +1.55% | 6 | 894 | 23.13% |
| META240816P00490000 | 2024-05-17 2:08PM EDT | 2024-08-16 | 39.75 | 38.90 | 39.10 | 0.00 | - | 6 | 738 | 30.62% |
| META240920P00490000 | 2024-05-20 12:12PM EDT | 2024-09-20 | 41.90 | 41.95 | 42.25 | -1.35 | -3.12% | 12 | 499 | 28.85% |
| META241018P00490000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 45.30 | 44.00 | 44.50 | +0.15 | +0.33% | 5 | 382 | 27.93% |
| META241115P00490000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 51.70 | 50.75 | 51.00 | 0.00 | - | 1 | 368 | 30.61% |
| META241220P00490000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 54.13 | 53.10 | 53.45 | 0.00 | - | 3 | 822 | 29.71% |
| META250117P00490000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 54.71 | 54.60 | 54.95 | -1.24 | -2.22% | 26 | 2,440 | 28.93% |
| META250321P00490000 | 2024-05-09 3:37PM EDT | 2025-03-21 | 62.55 | 60.75 | 61.35 | 0.00 | - | 2 | 39 | 29.50% |
| META250620P00490000 | 2024-05-17 9:36AM EDT | 2025-06-20 | 69.50 | 67.60 | 68.35 | 0.00 | - | 2 | 294 | 29.47% |
| META250919P00490000 | 2024-05-14 2:11PM EDT | 2025-09-19 | 76.70 | 73.40 | 74.15 | 0.00 | - | 2 | 86 | 29.25% |
| META251219P00490000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 78.95 | 78.65 | 79.80 | 0.00 | - | 3 | 70 | 29.25% |
| META260116P00490000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 81.97 | 80.05 | 80.95 | 0.00 | - | 11 | 714 | 29.04% |
| META260618P00490000 | 2024-05-09 3:44PM EDT | 2026-06-18 | 89.15 | 87.05 | 89.50 | 0.00 | - | 6 | 58 | 29.13% |
| META261218P00490000 | 2024-05-14 9:40AM EDT | 2026-12-18 | 100.50 | 93.60 | 96.90 | 0.00 | - | 2 | 6 | 28.62% |
