Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:495.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00495000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.06 | 1.06 | 1.10 | +0.50 | +89.29% | 8,934 | 1,363 | 31.35% |
| META240614C00495000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 3.75 | 3.65 | 3.80 | +1.54 | +69.68% | 589 | 817 | 30.49% |
| META240621C00495000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 5.40 | 5.45 | 5.65 | +1.97 | +57.43% | 735 | 2,786 | 29.03% |
| META240628C00495000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 7.50 | 7.40 | 7.60 | +3.27 | +77.30% | 112 | 192 | 29.02% |
| META240705C00495000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 9.00 | 8.85 | 9.15 | +3.62 | +67.29% | 65 | 148 | 28.64% |
| META240712C00495000 | 2024-06-03 1:50PM EDT | 2024-07-12 | 10.49 | 10.25 | 11.35 | +3.79 | +56.57% | 49 | 6 | 29.70% |
| META240719C00495000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 12.85 | 12.70 | 12.95 | +3.70 | +40.44% | 106 | 759 | 29.82% |
| META240816C00495000 | 2024-06-03 2:35PM EDT | 2024-08-16 | 25.00 | 26.00 | 26.25 | +7.31 | +41.32% | 28 | 1,049 | 39.32% |
| META241220C00495000 | 2024-06-03 9:39AM EDT | 2024-12-20 | 46.40 | 47.60 | 48.00 | +6.20 | +15.42% | 5 | 730 | 39.36% |
| META250117C00495000 | 2024-06-03 11:43AM EDT | 2025-01-17 | 51.70 | 50.80 | 51.25 | +9.57 | +22.72% | 38 | 471 | 39.02% |
| META250321C00495000 | 2024-05-31 12:49PM EDT | 2025-03-21 | 50.50 | 60.25 | 61.20 | 0.00 | - | 1 | 44 | 40.40% |
| META250620C00495000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 66.35 | 71.95 | 73.00 | 0.00 | - | 1 | 124 | 41.35% |
| META250919C00495000 | 2024-05-30 3:30PM EDT | 2025-09-19 | 77.32 | 82.05 | 83.80 | 0.00 | - | 1 | 48 | 42.19% |
| META251219C00495000 | 2024-05-30 10:41AM EDT | 2025-12-19 | 87.15 | 92.15 | 93.60 | 0.00 | - | 1 | 187 | 42.84% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00495000 | 2024-06-03 3:21PM EDT | 2024-06-07 | 19.61 | 18.05 | 18.55 | -10.20 | -34.22% | 43 | 44 | 30.81% |
| META240614P00495000 | 2024-06-03 1:28PM EDT | 2024-06-14 | 23.37 | 20.30 | 21.10 | -5.33 | -18.57% | 11 | 9 | 29.71% |
| META240621P00495000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 22.80 | 21.75 | 22.50 | -18.13 | -44.30% | 73 | 1,037 | 27.23% |
| META240628P00495000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 41.53 | 22.95 | 24.00 | 0.00 | - | 13 | 17 | 26.55% |
| META240705P00495000 | 2024-05-29 12:35PM EDT | 2024-07-05 | 25.31 | 24.05 | 25.25 | 0.00 | - | - | 1 | 25.93% |
| META240712P00495000 | 2024-05-30 1:51PM EDT | 2024-07-12 | 32.49 | 25.10 | 26.90 | 0.00 | - | 1 | 1 | 26.36% |
| META240719P00495000 | 2024-06-03 1:28PM EDT | 2024-07-19 | 30.45 | 27.00 | 27.80 | -9.72 | -24.20% | 6 | 335 | 25.70% |
| META240816P00495000 | 2024-06-03 2:41PM EDT | 2024-08-16 | 39.75 | 38.40 | 38.70 | +1.50 | +3.92% | 18 | 1,289 | 33.37% |
| META241220P00495000 | 2024-05-31 10:13AM EDT | 2024-12-20 | 61.25 | 52.65 | 53.20 | 0.00 | - | 1 | 68 | 30.65% |
| META250117P00495000 | 2024-06-03 11:42AM EDT | 2025-01-17 | 54.40 | 54.25 | 54.85 | -10.20 | -15.79% | 27 | 380 | 29.80% |
| META250321P00495000 | 2024-05-30 2:31PM EDT | 2025-03-21 | 64.65 | 60.30 | 61.05 | 0.00 | - | 3 | 17 | 30.03% |
| META250620P00495000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 68.35 | 66.85 | 67.85 | 0.00 | - | 5 | 12 | 29.70% |
| META250919P00495000 | 2024-05-29 1:04PM EDT | 2025-09-19 | 74.21 | 72.75 | 74.00 | 0.00 | - | 6 | 52 | 29.54% |
| META251219P00495000 | 2024-05-13 1:36PM EDT | 2025-12-19 | 85.35 | 78.05 | 79.45 | 0.00 | - | 2 | 94 | 29.36% |
