Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 471.23 | 471.90 | 473.05 | +16.17 | +3.55% | 108 | 20 | 1,023.05% |
| META240719C00005000 | 2024-06-03 1:00PM EDT | 2024-07-19 | 468.27 | 471.80 | 473.10 | -2.66 | -0.56% | 1 | 251 | 650.00% |
| META240920C00005000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 457.78 | 471.20 | 473.60 | 0.00 | - | 2 | 133 | 478.32% |
| META250117C00005000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 431.08 | 460.00 | 463.85 | 0.00 | - | 1 | 606 | 0.00% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 464.35 | 468.80 | 0.00 | - | - | 0 | 0.00% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 464.40 | 469.45 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-05-21 11:48AM EDT | 2026-01-16 | 460.00 | 470.50 | 474.40 | 0.00 | - | 1 | 1 | 237.65% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 44,009 | 600.00% |
| META240719P00005000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 375.00% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 250.00% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 168.75% |
| META250321P00005000 | 2024-05-13 3:49PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 111 | 150.00% |
| META250620P00005000 | 2024-05-09 2:56PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 547 | 139.06% |
| META250919P00005000 | 2024-05-10 2:30PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 99 | 132.81% |
| META251219P00005000 | 2024-05-09 3:32PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 538 | 114.06% |
| META260116P00005000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 149 | 118.75% |
| META260618P00005000 | 2024-05-21 3:03PM EDT | 2026-06-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 114.84% |
