Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00500000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9,791 | 0 | 12.50% |
| META240614C00500000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,890 | 0 | 6.25% |
| META240621C00500000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7,489 | 0 | 6.25% |
| META240628C00500000 | 2024-06-03 3:36PM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |
| META240705C00500000 | 2024-06-03 3:46PM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| META240712C00500000 | 2024-06-03 2:07PM EDT | 2024-07-12 | 8.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| META240719C00500000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 3.13% |
| META240816C00500000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| META240920C00500000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 28.47 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| META241018C00500000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 32.85 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 1.56% |
| META241115C00500000 | 2024-06-03 3:16PM EDT | 2024-11-15 | 40.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META241220C00500000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 45.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| META250117C00500000 | 2024-06-03 3:02PM EDT | 2025-01-17 | 47.87 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| META250321C00500000 | 2024-06-03 3:45PM EDT | 2025-03-21 | 57.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| META250620C00500000 | 2024-06-03 3:29PM EDT | 2025-06-20 | 69.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| META250919C00500000 | 2024-06-03 10:36AM EDT | 2025-09-19 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META251219C00500000 | 2024-06-03 3:58PM EDT | 2025-12-19 | 90.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| META260116C00500000 | 2024-06-03 1:10PM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| META260618C00500000 | 2024-06-03 10:59AM EDT | 2026-06-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META261218C00500000 | 2024-06-03 1:20PM EDT | 2026-12-18 | 119.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00500000 | 2024-06-03 1:51PM EDT | 2024-06-07 | 24.37 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| META240614P00500000 | 2024-06-03 1:59PM EDT | 2024-06-14 | 26.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00500000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 25.96 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META240628P00500000 | 2024-06-03 3:37PM EDT | 2024-06-28 | 28.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META240705P00500000 | 2024-06-03 1:11PM EDT | 2024-07-05 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240712P00500000 | 2024-06-03 2:53PM EDT | 2024-07-12 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00500000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| META240816P00500000 | 2024-06-03 3:26PM EDT | 2024-08-16 | 42.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240920P00500000 | 2024-06-03 11:00AM EDT | 2024-09-20 | 46.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00500000 | 2024-06-03 2:08PM EDT | 2024-10-18 | 48.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241115P00500000 | 2024-06-03 1:32PM EDT | 2024-11-15 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00500000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 55.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00500000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 58.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250321P00500000 | 2024-06-03 11:35AM EDT | 2025-03-21 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00500000 | 2024-06-03 11:55AM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META250919P00500000 | 2024-06-03 12:25PM EDT | 2025-09-19 | 77.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META251219P00500000 | 2024-05-13 1:35PM EDT | 2025-12-19 | 88.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00500000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00500000 | 2024-05-28 10:28AM EDT | 2026-06-18 | 90.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META261218P00500000 | 2024-05-15 1:46PM EDT | 2026-12-18 | 99.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
