拍板:510.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00510000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,614 | 2,357 | 12.50% |
| META240614C00510000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 433 | 399 | 6.25% |
| META240621C00510000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 438 | 2,163 | 6.25% |
| META240628C00510000 | 2024-06-03 3:23PM EDT | 2024-06-28 | 3.72 | 0.00 | 0.00 | 0.00 | - | 112 | 322 | 6.25% |
| META240705C00510000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 145 | 111 | 6.25% |
| META240712C00510000 | 2024-06-03 3:55PM EDT | 2024-07-12 | 6.35 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 3.13% |
| META240719C00510000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 7.71 | 0.00 | 0.00 | 0.00 | - | 98 | 4,680 | 3.13% |
| META240816C00510000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 135 | 901 | 3.13% |
| META240920C00510000 | 2024-06-03 3:26PM EDT | 2024-09-20 | 24.57 | 0.00 | 0.00 | 0.00 | - | 38 | 1,269 | 3.13% |
| META241018C00510000 | 2024-06-03 3:43PM EDT | 2024-10-18 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,081 | 3.13% |
| META241115C00510000 | 2024-06-03 11:22AM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 450 | 1.56% |
| META241220C00510000 | 2024-06-03 12:50PM EDT | 2024-12-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 1.56% |
| META250117C00510000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,698 | 1.56% |
| META250321C00510000 | 2024-05-31 10:20AM EDT | 2025-03-21 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 1.56% |
| META250620C00510000 | 2024-05-31 1:49PM EDT | 2025-06-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 1.56% |
| META250919C00510000 | 2024-06-03 1:04PM EDT | 2025-09-19 | 74.55 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 1.56% |
| META251219C00510000 | 2024-06-03 9:49AM EDT | 2025-12-19 | 85.25 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 1.56% |
| META260116C00510000 | 2024-05-31 3:28PM EDT | 2026-01-16 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,129 | 0.78% |
| META260618C00510000 | 2024-05-30 3:59PM EDT | 2026-06-18 | 98.10 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 0.78% |
| META261218C00510000 | 2024-05-31 3:24PM EDT | 2026-12-18 | 109.00 | 0.00 | 0.00 | 0.00 | - | 13 | 146 | 0.78% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00510000 | 2024-06-03 1:11PM EDT | 2024-06-07 | 38.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240614P00510000 | 2024-06-03 1:35PM EDT | 2024-06-14 | 35.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240621P00510000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 51.28 | 0.00 | 0.00 | 0.00 | - | 11 | 1,252 | 0.00% |
| META240628P00510000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 54.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| META240705P00510000 | 2024-05-24 10:25AM EDT | 2024-07-05 | 38.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240719P00510000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5,371 | 0.00% |
| META240816P00510000 | 2024-06-03 2:58PM EDT | 2024-08-16 | 49.25 | 0.00 | 0.00 | 0.00 | - | 10 | 532 | 0.00% |
| META240920P00510000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| META241018P00510000 | 2024-06-03 3:07PM EDT | 2024-10-18 | 54.30 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 0.00% |
| META241115P00510000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| META241220P00510000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 72.55 | 0.00 | 0.00 | 0.00 | - | 76 | 352 | 0.00% |
| META250117P00510000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 64.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,634 | 0.00% |
| META250321P00510000 | 2024-05-13 2:44PM EDT | 2025-03-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | 20 | 113 | 0.00% |
| META250620P00510000 | 2024-05-17 12:08PM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| META250919P00510000 | 2024-04-08 3:57PM EDT | 2025-09-19 | 75.00 | 86.60 | 87.85 | 0.00 | - | 1 | 55 | 31.60% |
| META251219P00510000 | 2024-05-31 1:02PM EDT | 2025-12-19 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,066 | 0.00% |
| META260116P00510000 | 2024-06-03 12:01PM EDT | 2026-01-16 | 87.90 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 0.00% |
| META260618P00510000 | 2024-05-24 2:00PM EDT | 2026-06-18 | 96.47 | 0.00 | 0.00 | 0.00 | - | 5 | 368 | 0.00% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 2026-12-18 | 126.15 | 101.15 | 104.85 | 0.00 | - | 2 | 3 | 28.17% |
