Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:515.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00515000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 496 | 1,131 | 34.57% |
| META240614C00515000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.96 | 0.97 | 1.01 | +0.41 | +74.55% | 186 | 380 | 31.32% |
| META240621C00515000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.90 | 1.89 | 1.95 | +0.87 | +84.47% | 621 | 3,740 | 29.28% |
| META240628C00515000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 2.89 | 3.05 | 3.20 | +1.37 | +90.13% | 176 | 112 | 29.14% |
| META240705C00515000 | 2024-06-03 3:24PM EDT | 2024-07-05 | 3.89 | 3.95 | 4.20 | +1.84 | +89.76% | 90 | 57 | 28.42% |
| META240712C00515000 | 2024-06-03 3:09PM EDT | 2024-07-12 | 5.18 | 5.20 | 5.80 | +2.61 | +101.56% | 6 | 6 | 29.27% |
| META240719C00515000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 6.74 | 6.85 | 7.10 | +1.74 | +34.80% | 59 | 893 | 29.42% |
| META240816C00515000 | 2024-06-03 3:47PM EDT | 2024-08-16 | 18.20 | 18.60 | 18.90 | +4.75 | +35.32% | 15 | 63 | 38.72% |
| META241220C00515000 | 2024-06-03 1:11PM EDT | 2024-12-20 | 37.03 | 39.25 | 39.70 | +4.18 | +12.72% | 1 | 288 | 38.69% |
| META250117C00515000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 42.45 | 42.40 | 42.85 | -0.75 | -1.74% | 1 | 499 | 38.34% |
| META250321C00515000 | 2024-05-31 3:19PM EDT | 2025-03-21 | 44.75 | 51.95 | 52.75 | 0.00 | - | 12 | 67 | 39.77% |
| META250620C00515000 | 2024-06-03 10:00AM EDT | 2025-06-20 | 63.30 | 63.60 | 64.45 | +8.50 | +15.51% | 2 | 238 | 40.71% |
| META251219C00515000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 67.41 | 79.40 | 80.50 | 0.00 | - | 1 | 47 | 40.29% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00515000 | 2024-06-03 2:00PM EDT | 2024-06-07 | 39.23 | 37.30 | 37.90 | -8.67 | -18.10% | 20 | 0 | 42.24% |
| META240614P00515000 | 2024-05-29 1:41PM EDT | 2024-06-14 | 40.55 | 37.70 | 38.50 | 0.00 | - | 1 | 8 | 31.19% |
| META240621P00515000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 56.55 | 38.30 | 39.05 | 0.00 | - | 1 | 1,011 | 27.37% |
| META240628P00515000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 51.25 | 38.95 | 39.95 | 0.00 | - | 6 | 4 | 26.64% |
| META240719P00515000 | 2024-06-03 12:18PM EDT | 2024-07-19 | 44.23 | 41.55 | 42.25 | -13.83 | -23.82% | 5 | 108 | 24.85% |
| META241220P00515000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 80.15 | 63.25 | 65.15 | 0.00 | - | 3 | 7 | 30.02% |
| META250117P00515000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 67.20 | 65.75 | 66.35 | +0.75 | +1.13% | 3 | 404 | 28.94% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 2025-03-21 | 101.33 | 71.10 | 72.40 | 0.00 | - | 1 | 55 | 29.24% |
| META250620P00515000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 79.15 | 78.10 | 79.00 | 0.00 | - | 5 | 47 | 28.94% |
| META251219P00515000 | 2024-05-31 3:56PM EDT | 2025-12-19 | 95.15 | 88.85 | 90.35 | 0.00 | - | 30 | 57 | 28.63% |
