Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:530.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00530000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| META240531C00530000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| META240607C00530000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| META240614C00530000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| META240621C00530000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| META240628C00530000 | 2024-05-22 1:59PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META240719C00530000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 6.25% |
| META240816C00530000 | 2024-05-22 3:53PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| META240920C00530000 | 2024-05-22 1:39PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| META241018C00530000 | 2024-05-22 11:48AM EDT | 2024-10-18 | 20.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META241115C00530000 | 2024-05-22 12:55PM EDT | 2024-11-15 | 28.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META241220C00530000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| META250117C00530000 | 2024-05-22 3:39PM EDT | 2025-01-17 | 33.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| META250321C00530000 | 2024-05-20 1:02PM EDT | 2025-03-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00530000 | 2024-05-22 10:42AM EDT | 2025-06-20 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919C00530000 | 2024-05-15 1:04PM EDT | 2025-09-19 | 70.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META251219C00530000 | 2024-05-20 3:35PM EDT | 2025-12-19 | 75.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META260116C00530000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 77.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618C00530000 | 2024-05-15 11:56AM EDT | 2026-06-18 | 96.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META261218C00530000 | 2024-05-21 11:55AM EDT | 2026-12-18 | 103.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00530000 | 2024-04-26 1:00PM EDT | 2024-05-24 | 89.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 2024-05-31 | 91.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614P00530000 | 2024-05-15 2:08PM EDT | 2024-06-14 | 50.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00530000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 61.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240719P00530000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 63.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META240816P00530000 | 2024-05-08 2:49PM EDT | 2024-08-16 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00530000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 97.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00530000 | 2024-05-17 3:07PM EDT | 2024-10-18 | 70.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META241115P00530000 | 2024-05-01 10:56AM EDT | 2024-11-15 | 103.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00530000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00530000 | 2024-05-22 11:59AM EDT | 2025-01-17 | 79.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00530000 | 2024-04-29 1:23PM EDT | 2025-03-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META250620P00530000 | 2024-05-22 1:24PM EDT | 2025-06-20 | 90.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00530000 | 2024-05-02 11:20AM EDT | 2025-09-19 | 118.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00530000 | 2024-04-10 1:17PM EDT | 2025-12-19 | 88.40 | 100.60 | 102.15 | 0.00 | - | 9 | 14 | 26.77% |
| META260116P00530000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 125.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00530000 | 2024-04-22 11:26AM EDT | 2026-06-18 | 116.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META261218P00530000 | 2024-05-15 3:48PM EDT | 2026-12-18 | 114.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
