Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:535.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00535000 | 2024-06-03 2:31PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 358 | 499 | 38.28% |
| META240614C00535000 | 2024-06-03 1:15PM EDT | 2024-06-14 | 0.23 | 0.26 | 0.31 | +0.08 | +53.33% | 37 | 205 | 32.59% |
| META240621C00535000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.59 | 0.63 | 0.67 | +0.23 | +63.89% | 74 | 1,276 | 29.79% |
| META240628C00535000 | 2024-06-03 3:38PM EDT | 2024-06-28 | 1.12 | 1.19 | 1.26 | +0.60 | +115.38% | 36 | 68 | 29.17% |
| META240705C00535000 | 2024-06-03 2:05PM EDT | 2024-07-05 | 1.63 | 1.69 | 1.83 | +0.56 | +52.34% | 40 | 35 | 28.38% |
| META240712C00535000 | 2024-06-03 3:47PM EDT | 2024-07-12 | 2.54 | 2.39 | 2.92 | +1.04 | +69.33% | 21 | 1 | 29.33% |
| META240719C00535000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 3.50 | 3.55 | 3.65 | +1.23 | +54.19% | 45 | 557 | 28.98% |
| META240816C00535000 | 2024-06-03 1:31PM EDT | 2024-08-16 | 12.30 | 13.00 | 13.20 | +3.86 | +45.73% | 9 | 19 | 37.90% |
| META241220C00535000 | 2024-06-03 10:27AM EDT | 2024-12-20 | 31.77 | 32.05 | 32.60 | +7.27 | +29.67% | 5 | 57 | 38.05% |
| META250117C00535000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 27.18 | 35.10 | 35.55 | 0.00 | - | 5 | 328 | 37.66% |
| META250321C00535000 | 2024-05-24 1:29PM EDT | 2025-03-21 | 45.20 | 44.40 | 45.15 | 0.00 | - | 1 | 63 | 39.09% |
| META250620C00535000 | 2024-06-03 3:42PM EDT | 2025-06-20 | 55.38 | 55.90 | 56.75 | +1.68 | +3.13% | 1 | 53 | 40.11% |
| META251219C00535000 | 2024-05-14 9:43AM EDT | 2025-12-19 | 71.00 | 75.95 | 77.25 | 0.00 | - | 5 | 195 | 41.67% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00535000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 75.00 | 57.25 | 58.00 | 0.00 | - | 21 | 58 | 28.09% |
| META240719P00535000 | 2024-06-03 12:11PM EDT | 2024-07-19 | 59.62 | 58.60 | 59.40 | -49.58 | -45.40% | 1 | 1 | 24.00% |
| META241220P00535000 | 2024-06-03 12:11PM EDT | 2024-12-20 | 77.82 | 76.45 | 78.50 | +0.77 | +1.00% | 1 | 13 | 29.38% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 81.25 | 81.40 | 83.50 | 0.00 | - | 1 | 129 | 31.09% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 115.15 | 83.55 | 85.35 | 0.00 | - | 5 | 76 | 28.68% |
| META250620P00535000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 119.05 | 89.90 | 91.00 | 0.00 | - | 21 | 28 | 28.06% |
| META251219P00535000 | 2024-05-15 1:29PM EDT | 2025-12-19 | 103.60 | 100.60 | 102.05 | 0.00 | - | 4 | 12 | 27.87% |
