Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:540.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00540000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 25.00% |
| META240614C00540000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| META240621C00540000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| META240628C00540000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META240705C00540000 | 2024-06-03 2:13PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240712C00540000 | 2024-06-03 3:52PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| META240719C00540000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| META240816C00540000 | 2024-06-03 3:37PM EDT | 2024-08-16 | 11.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| META240920C00540000 | 2024-06-03 3:42PM EDT | 2024-09-20 | 15.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241018C00540000 | 2024-06-03 2:37PM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| META241115C00540000 | 2024-06-03 11:55AM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META241220C00540000 | 2024-06-03 3:28PM EDT | 2024-12-20 | 30.02 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| META250117C00540000 | 2024-06-03 2:04PM EDT | 2025-01-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250321C00540000 | 2024-05-31 10:01AM EDT | 2025-03-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00540000 | 2024-05-29 3:21PM EDT | 2025-06-20 | 53.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919C00540000 | 2024-05-20 3:20PM EDT | 2025-09-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META251219C00540000 | 2024-06-03 3:27PM EDT | 2025-12-19 | 74.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META260116C00540000 | 2024-05-23 3:36PM EDT | 2026-01-16 | 71.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META260618C00540000 | 2024-05-30 3:59PM EDT | 2026-06-18 | 86.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META261218C00540000 | 2024-05-30 12:27PM EDT | 2026-12-18 | 102.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00540000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 81.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00540000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240705P00540000 | 2024-05-30 9:34AM EDT | 2024-07-05 | 71.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00540000 | 2024-05-31 12:07PM EDT | 2024-07-19 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00540000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 75.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00540000 | 2024-05-24 11:02AM EDT | 2024-09-20 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00540000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 113.25 | 73.35 | 77.20 | 0.00 | - | 3 | 56 | 30.70% |
| META241115P00540000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 74.45 | 77.35 | 79.65 | 0.00 | - | 2 | 20 | 30.18% |
| META241220P00540000 | 2024-05-29 3:17PM EDT | 2024-12-20 | 82.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00540000 | 2024-05-24 11:46AM EDT | 2025-01-17 | 83.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 2025-03-21 | 119.90 | 85.70 | 89.00 | 0.00 | - | 20 | 27 | 28.75% |
| META250620P00540000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 123.05 | 92.20 | 94.25 | 0.00 | - | 11 | 48 | 27.93% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 2025-09-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00540000 | 2024-06-03 11:44AM EDT | 2025-12-19 | 104.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260116P00540000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 133.95 | 104.55 | 105.80 | 0.00 | - | 18 | 46 | 27.34% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00540000 | 2024-05-31 10:35AM EDT | 2026-12-18 | 130.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
