Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:550.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00550000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 56 | 471 | 51.95% |
| META240614C00550000 | 2024-06-03 1:43PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 291 | 148 | 36.33% |
| META240621C00550000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.31 | +0.06 | +26.09% | 707 | 10,694 | 31.89% |
| META240628C00550000 | 2024-06-03 3:27PM EDT | 2024-06-28 | 0.59 | 0.59 | 0.65 | +0.27 | +84.37% | 60 | 81 | 30.70% |
| META240705C00550000 | 2024-06-03 11:35AM EDT | 2024-07-05 | 1.03 | 0.88 | 0.99 | -0.17 | -14.17% | 49 | 2 | 29.47% |
| META240719C00550000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 2.10 | 2.15 | 2.20 | +0.55 | +35.48% | 405 | 4,046 | 29.52% |
| META240816C00550000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 9.80 | 9.75 | 10.00 | +3.00 | +44.12% | 180 | 1,912 | 37.94% |
| META240920C00550000 | 2024-06-03 3:28PM EDT | 2024-09-20 | 13.10 | 13.30 | 13.60 | +2.67 | +25.60% | 27 | 1,368 | 35.63% |
| META241018C00550000 | 2024-06-03 3:29PM EDT | 2024-10-18 | 15.90 | 16.25 | 16.65 | +2.87 | +22.03% | 19 | 615 | 34.89% |
| META241115C00550000 | 2024-06-03 10:34AM EDT | 2024-11-15 | 24.05 | 24.05 | 24.55 | +5.97 | +33.02% | 1 | 475 | 38.71% |
| META241220C00550000 | 2024-06-03 10:34AM EDT | 2024-12-20 | 27.35 | 27.40 | 27.90 | +4.90 | +21.83% | 7 | 1,141 | 37.73% |
| META250117C00550000 | 2024-06-03 3:41PM EDT | 2025-01-17 | 30.45 | 30.30 | 30.75 | +5.26 | +20.88% | 84 | 10,397 | 37.34% |
| META250321C00550000 | 2024-06-03 11:22AM EDT | 2025-03-21 | 39.00 | 39.40 | 40.10 | +5.90 | +17.82% | 8 | 2,354 | 38.77% |
| META250620C00550000 | 2024-06-03 3:28PM EDT | 2025-06-20 | 50.38 | 50.95 | 51.40 | +4.58 | +10.00% | 284 | 13,596 | 39.74% |
| META250919C00550000 | 2024-05-30 11:53AM EDT | 2025-09-19 | 57.30 | 60.75 | 61.90 | 0.00 | - | 3 | 113 | 40.59% |
| META251219C00550000 | 2024-05-31 3:53PM EDT | 2025-12-19 | 65.12 | 70.60 | 71.60 | 0.00 | - | 3 | 375 | 41.27% |
| META260116C00550000 | 2024-06-03 1:41PM EDT | 2026-01-16 | 72.14 | 72.95 | 74.10 | +6.14 | +9.30% | 14 | 678 | 41.31% |
| META260618C00550000 | 2024-06-03 1:09PM EDT | 2026-06-18 | 85.66 | 86.60 | 89.80 | +9.04 | +11.80% | 10 | 500 | 42.60% |
| META261218C00550000 | 2024-06-03 1:09PM EDT | 2026-12-18 | 100.41 | 101.55 | 105.10 | +5.66 | +5.97% | 11 | 110 | 43.23% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00550000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 74.55 | 72.15 | 72.95 | -4.64 | -5.86% | 1 | 0 | 33.79% |
| META240628P00550000 | 2024-05-30 10:28AM EDT | 2024-06-28 | 80.80 | 71.95 | 73.15 | 0.00 | - | 1 | 0 | 30.64% |
| META240719P00550000 | 2024-05-22 9:49AM EDT | 2024-07-19 | 80.17 | 72.50 | 73.30 | 0.00 | - | 6 | 252 | 23.52% |
| META240816P00550000 | 2024-06-03 9:41AM EDT | 2024-08-16 | 79.98 | 76.95 | 78.05 | -13.66 | -14.59% | 20 | 236 | 30.53% |
| META240920P00550000 | 2024-05-24 11:13AM EDT | 2024-09-20 | 77.97 | 78.55 | 80.40 | 0.00 | - | 10 | 331 | 28.52% |
| META241018P00550000 | 2024-06-03 1:13PM EDT | 2024-10-18 | 86.15 | 80.50 | 81.90 | -4.18 | -4.63% | 12 | 70 | 27.21% |
| META241115P00550000 | 2024-05-13 2:54PM EDT | 2024-11-15 | 94.64 | 85.10 | 87.30 | 0.00 | - | 1 | 43 | 30.10% |
| META241220P00550000 | 2024-05-30 3:44PM EDT | 2024-12-20 | 95.50 | 86.85 | 88.80 | 0.00 | - | 1 | 288 | 28.60% |
| META250117P00550000 | 2024-05-31 1:10PM EDT | 2025-01-17 | 102.60 | 88.35 | 90.15 | 0.00 | - | 12 | 281 | 27.83% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 90.95 | 96.90 | 99.15 | 0.00 | - | 1 | 17 | 30.51% |
| META250620P00550000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 136.00 | 98.40 | 101.95 | 0.00 | - | 20 | 2,553 | 28.17% |
| META250919P00550000 | 2024-05-10 3:06PM EDT | 2025-09-19 | 109.12 | 104.60 | 106.30 | 0.00 | - | 4 | 9 | 27.43% |
| META251219P00550000 | 2024-05-24 12:52PM EDT | 2025-12-19 | 112.15 | 109.70 | 111.30 | 0.00 | - | 2 | 41 | 27.31% |
| META260116P00550000 | 2024-05-24 12:52PM EDT | 2026-01-16 | 113.15 | 110.75 | 112.40 | 0.00 | - | 2 | 56 | 27.13% |
| META260618P00550000 | 2024-05-24 12:53PM EDT | 2026-06-18 | 120.45 | 117.00 | 120.30 | 0.00 | - | 2 | 77 | 27.15% |
| META261218P00550000 | 2024-05-30 11:54AM EDT | 2026-12-18 | 130.20 | 124.20 | 128.05 | 0.00 | - | 2 | 4 | 26.91% |
