Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:555.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00555000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240531C00555000 | 2024-05-22 12:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240607C00555000 | 2024-05-22 11:32AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240614C00555000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240621C00555000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META240628C00555000 | 2024-05-20 2:18PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240719C00555000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META241220C00555000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117C00555000 | 2024-05-22 2:56PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META250321C00555000 | 2024-05-22 11:12AM EDT | 2025-03-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00555000 | 2024-05-22 11:14AM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00555000 | 2024-04-09 10:58AM EDT | 2024-05-24 | 57.45 | 77.85 | 80.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00555000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 83.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 116.10 | 117.90 | 0.00 | - | 8 | 17 | 25.65% |
