合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00575000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 101 | 207 | 114.84% |
META240531C00575000 | 2024-05-17 11:29AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 69 | 54.69% |
META240607C00575000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.92 | 0.00 | - | 5 | 22 | 55.59% |
META240614C00575000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 40.45% |
META240621C00575000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.48 | 0.00 | - | 10 | 1,401 | 36.30% |
META240628C00575000 | 2024-05-22 2:26PM EDT | 2024-06-28 | 0.37 | 0.34 | 0.48 | -0.01 | -2.63% | 18 | 9 | 32.69% |
META240719C00575000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 0.93 | 0.92 | 1.52 | +0.11 | +13.41% | 52 | 244 | 32.22% |
META241220C00575000 | 2024-05-22 11:26AM EDT | 2024-12-20 | 20.64 | 18.90 | 20.45 | +1.37 | +7.11% | 3 | 109 | 37.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00575000 | 2024-04-05 2:48PM EDT | 2024-05-24 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 346.24% |
META240607P00575000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 99.61 | 105.75 | 109.10 | 0.00 | - | - | 0 | 64.21% |
META240621P00575000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 131.35 | 105.80 | 109.00 | 0.00 | - | 130 | 0 | 46.35% |
META240719P00575000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 100.10 | 106.00 | 108.80 | 0.00 | - | 74 | 0 | 32.51% |