Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:580.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00580000 | 2024-05-22 10:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 536 | 89.06% |
| META240531C00580000 | 2024-05-16 10:38AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 43 | 56.64% |
| META240607C00580000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.51 | 0.00 | - | 1 | 6 | 51.93% |
| META240614C00580000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 0.34 | 0.01 | 0.38 | 0.00 | - | 3 | 14 | 41.38% |
| META240621C00580000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.45 | +0.06 | +37.50% | 11 | 2,818 | 37.18% |
| META240628C00580000 | 2024-05-22 9:34AM EDT | 2024-06-28 | 0.35 | 0.22 | 0.63 | -0.39 | -52.70% | 1 | 1 | 35.35% |
| META240719C00580000 | 2024-05-22 1:24PM EDT | 2024-07-19 | 0.79 | 0.80 | 0.95 | +0.10 | +14.49% | 8 | 492 | 30.35% |
| META240816C00580000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 4.80 | 4.70 | 4.90 | +0.50 | +11.63% | 43 | 600 | 36.25% |
| META240920C00580000 | 2024-05-22 9:56AM EDT | 2024-09-20 | 7.20 | 7.00 | 7.35 | +0.55 | +8.27% | 26 | 387 | 34.53% |
| META241018C00580000 | 2024-05-22 2:36PM EDT | 2024-10-18 | 9.00 | 9.00 | 9.40 | -1.05 | -10.45% | 2 | 227 | 33.78% |
| META241115C00580000 | 2024-05-22 12:56PM EDT | 2024-11-15 | 15.75 | 15.15 | 15.75 | +0.45 | +2.94% | 1 | 160 | 37.63% |
| META241220C00580000 | 2024-05-22 11:43AM EDT | 2024-12-20 | 19.10 | 17.90 | 19.35 | -0.05 | -0.26% | 1 | 282 | 37.51% |
| META250117C00580000 | 2024-05-22 11:30AM EDT | 2025-01-17 | 20.55 | 20.25 | 21.70 | +0.01 | +0.05% | 6 | 1,373 | 37.10% |
| META250321C00580000 | 2024-05-20 3:05PM EDT | 2025-03-21 | 29.15 | 26.55 | 28.90 | 0.00 | - | 1 | 45 | 37.83% |
| META250620C00580000 | 2024-05-22 12:06PM EDT | 2025-06-20 | 40.25 | 36.50 | 40.20 | +2.59 | +6.88% | 3 | 644 | 39.45% |
| META250919C00580000 | 2024-05-20 3:29PM EDT | 2025-09-19 | 49.65 | 46.00 | 50.45 | 0.00 | - | 5 | 47 | 40.50% |
| META251219C00580000 | 2024-05-22 10:51AM EDT | 2025-12-19 | 58.70 | 55.05 | 59.50 | +3.23 | +5.82% | 5 | 211 | 41.09% |
| META260116C00580000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 61.44 | 57.50 | 61.50 | 0.00 | - | 4 | 287 | 40.97% |
| META260618C00580000 | 2024-04-29 9:40AM EDT | 2026-06-18 | 63.00 | 71.50 | 76.00 | 0.00 | - | 3 | 149 | 42.02% |
| META261218C00580000 | 2024-05-22 10:52AM EDT | 2026-12-18 | 90.11 | 86.50 | 90.85 | +3.14 | +3.61% | 3 | 31 | 42.66% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00580000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 112.27 | 111.00 | 113.90 | +9.05 | +8.77% | 2 | 0 | 130.66% |
| META240621P00580000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 112.24 | 110.75 | 114.00 | -2.86 | -2.48% | 2 | 2 | 47.83% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 145.45 | 111.00 | 113.80 | 0.00 | - | 2 | 0 | 33.56% |
| META240816P00580000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 109.03 | 111.30 | 115.00 | 0.00 | - | 2 | 19 | 31.28% |
| META240920P00580000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 162.00 | 112.00 | 115.00 | 0.00 | - | 1 | 32 | 26.38% |
| META241018P00580000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 140.74 | 112.15 | 115.85 | 0.00 | - | 1 | 15 | 25.42% |
| META241115P00580000 | 2024-05-16 9:38AM EDT | 2024-11-15 | 110.90 | 115.80 | 119.15 | 0.00 | - | 1 | 2 | 28.06% |
| META241220P00580000 | 2024-04-05 11:40AM EDT | 2024-12-20 | 88.95 | 131.70 | 134.30 | 0.00 | - | 1 | 102 | 39.81% |
| META250117P00580000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 148.54 | 117.55 | 121.10 | 0.00 | - | 2 | 84 | 26.14% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 2025-03-21 | 96.70 | 135.85 | 138.95 | 0.00 | - | 2 | 3 | 36.44% |
| META250620P00580000 | 2024-05-06 1:10PM EDT | 2025-06-20 | 136.20 | 126.05 | 130.50 | 0.00 | - | 4 | 12 | 26.88% |
| META250919P00580000 | 2024-05-21 2:20PM EDT | 2025-09-19 | 134.74 | 130.60 | 134.50 | 0.00 | - | 2 | 28 | 26.45% |
| META251219P00580000 | 2024-05-22 12:05PM EDT | 2025-12-19 | 134.00 | 134.00 | 139.00 | +0.90 | +0.68% | 1 | 8 | 26.47% |
| META260116P00580000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 137.70 | 135.50 | 139.50 | 0.00 | - | 2 | 7 | 26.08% |
| META260618P00580000 | 2024-05-21 11:03AM EDT | 2026-06-18 | 141.00 | 141.50 | 146.00 | -3.00 | -2.08% | 2 | 6 | 25.96% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 2026-12-18 | 133.35 | 148.15 | 151.85 | 0.00 | - | - | 1 | 25.38% |
