拍板:610.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00610000 | 2024-05-30 9:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 308 | 50.00% |
| META240614C00610000 | 2024-05-29 2:19PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META240621C00610000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 502 | 25.00% |
| META240628C00610000 | 2024-05-29 9:54AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| META240705C00610000 | 2024-05-28 1:07PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| META240712C00610000 | 2024-06-03 3:52PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| META240719C00610000 | 2024-06-03 2:22PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 683 | 12.50% |
| META240816C00610000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 972 | 12.50% |
| META240920C00610000 | 2024-06-03 1:01PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| META241018C00610000 | 2024-06-03 3:49PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 6.25% |
| META241115C00610000 | 2024-06-03 10:59AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| META241220C00610000 | 2024-05-30 2:50PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| META250117C00610000 | 2024-06-03 3:02PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 21 | 774 | 6.25% |
| META250321C00610000 | 2024-05-15 3:50PM EDT | 2025-03-21 | 27.36 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| META250620C00610000 | 2024-05-17 12:57PM EDT | 2025-06-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 6.25% |
| META250919C00610000 | 2024-05-17 1:51PM EDT | 2025-09-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| META251219C00610000 | 2024-06-03 12:40PM EDT | 2025-12-19 | 51.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,393 | 3.13% |
| META260116C00610000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 55 | 764 | 3.13% |
| META260618C00610000 | 2024-05-28 10:30AM EDT | 2026-06-18 | 69.79 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 3.13% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 2026-12-18 | 69.04 | 78.65 | 82.00 | 0.00 | - | 1 | 8 | 40.88% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00610000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 183.40 | 131.30 | 132.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 169.30 | 131.15 | 132.45 | 0.00 | - | 70 | 0 | 0.00% |
| META240816P00610000 | 2024-06-03 2:28PM EDT | 2024-08-16 | 135.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240920P00610000 | 2024-02-15 12:26PM EDT | 2024-09-20 | 131.95 | 133.05 | 136.40 | 0.00 | - | 10 | 17 | 33.01% |
| META241115P00610000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 172.32 | 143.00 | 146.40 | 0.00 | - | - | 1 | 39.68% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 2024-12-20 | 176.00 | 134.20 | 136.30 | 0.00 | - | - | 2 | 24.24% |
| META250117P00610000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 140.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| META250620P00610000 | 2024-05-15 2:34PM EDT | 2025-06-20 | 142.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META250919P00610000 | 2024-05-29 1:22PM EDT | 2025-09-19 | 149.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META251219P00610000 | 2024-01-30 11:18AM EDT | 2025-12-19 | 206.55 | 148.35 | 150.35 | 0.00 | - | 7 | 4 | 23.68% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 29.14% |
| META260618P00610000 | 2024-05-14 11:06AM EDT | 2026-06-18 | 164.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META261218P00610000 | 2024-05-21 12:20PM EDT | 2026-12-18 | 173.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
