Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:650.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00650000 | 2024-05-13 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 110 | 131.25% |
| META240531C00650000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240607C00650000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00650000 | 2024-05-13 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00650000 | 2024-05-22 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META240719C00650000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 40 | 0 | 12.50% |
| META240816C00650000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | +0.14 | +12.39% | 9 | 0 | 12.50% |
| META240920C00650000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | +0.10 | +4.57% | 1 | 0 | 12.50% |
| META241018C00650000 | 2024-05-22 11:41AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | -0.05 | -1.43% | 3 | 0 | 12.50% |
| META241115C00650000 | 2024-05-22 11:23AM EDT | 2024-11-15 | 7.33 | 0.00 | 0.00 | -0.17 | -2.27% | 3 | 0 | 12.50% |
| META241220C00650000 | 2024-05-22 11:48AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | +0.50 | +5.88% | 14 | 0 | 6.25% |
| META250117C00650000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | +0.40 | +4.17% | 22 | 0 | 6.25% |
| META250321C00650000 | 2024-05-22 10:26AM EDT | 2025-03-21 | 16.54 | 0.00 | 0.00 | +1.53 | +10.19% | 1 | 0 | 6.25% |
| META250620C00650000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | -1.30 | -5.14% | 30 | 0 | 6.25% |
| META250919C00650000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00650000 | 2024-05-17 10:30AM EDT | 2025-12-19 | 42.00 | 38.35 | 41.75 | 0.00 | - | 18 | 581 | 39.89% |
| META260116C00650000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 43.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META260618C00650000 | 2024-05-15 11:51AM EDT | 2026-06-18 | 59.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META261218C00650000 | 2024-05-21 1:29PM EDT | 2026-12-18 | 67.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00650000 | 2024-05-14 2:24PM EDT | 2024-05-24 | 179.26 | 180.35 | 184.40 | 0.00 | - | - | 0 | 179.10% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 208.54 | 180.65 | 184.15 | 0.00 | - | - | 0 | 86.04% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 209.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240719P00650000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 179.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240816P00650000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 178.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240920P00650000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 158.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 2024-12-20 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 168.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 181.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00650000 | 2024-05-14 11:32AM EDT | 2025-12-19 | 190.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116P00650000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 189.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00650000 | 2024-05-13 11:21AM EDT | 2026-12-18 | 203.17 | 198.00 | 202.50 | 0.00 | - | 1 | 1 | 22.94% |
