Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:710.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614C00710000 | 2024-06-03 11:16AM EDT | 2024-06-14 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| META240621C00710000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00710000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240816C00710000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920C00710000 | 2024-05-29 9:31AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00710000 | 2024-06-03 12:30PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241115C00710000 | 2024-05-30 12:44PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00710000 | 2024-05-31 10:40AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00710000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00710000 | 2024-06-03 1:28PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620C00710000 | 2024-05-30 2:11PM EDT | 2025-06-20 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00710000 | 2024-05-21 1:11PM EDT | 2025-09-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 31.40 | 32.55 | 0.00 | - | 5 | 30 | 39.13% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 45.00 | 47.35 | 0.00 | - | 1 | 26 | 40.16% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 52.95 | 56.80 | 0.00 | - | 1 | 23 | 39.30% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00710000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 246.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 61.94% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 236.20 | 240.00 | 0.00 | - | - | 0 | 51.00% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 82.95% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 241.00 | 245.00 | 0.00 | - | - | 0 | 51.52% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 230.35 | 233.35 | 0.00 | - | 2 | 0 | 24.71% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 29.76% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 232.65 | 236.40 | 0.00 | - | 3 | 5 | 20.24% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 235.20 | 239.10 | 0.00 | - | - | 3 | 20.40% |
