收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
302.45 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 67 |
294.75 | -8.23 | -2.72% | 2 | 1,430 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,435 |
307.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 143 |
270.08 | 0.00 | - | 1 | 90 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 1,566 |
272.01 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.45 | 0.00 | - | 3 | 8 |
305.93 | 0.00 | - | 1 | 671 | 2025-01-17 | 0.51 | 0.00 | - | 30 | 816 |
- | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 1 | 9 |
305.46 | +30.08 | +10.92% | 1 | 103 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 147 |
301.82 | 0.00 | - | 1 | 8 | 2025-09-19 | 2.55 | 0.00 | - | 2 | 5 |
278.09 | 0.00 | - | 15 | 95 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 256 |
295.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 37 |
345.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 4.70 | 0.00 | - | 1 | 16 |