收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
296.40 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
291.75 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
259.39 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 108 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
261.44 | 0.00 | - | 2 | 1,061 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,722 |
271.93 | 0.00 | - | 4 | 41 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
283.00 | 0.00 | - | 6 | 101 | 2024-09-20 | 0.17 | 0.00 | - | 8 | 174 |
314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.54 | 0.00 | - | 2 | 24 |
301.50 | +35.36 | +13.29% | 20 | 631 | 2025-01-17 | 0.57 | 0.00 | - | 2 | 1,534 |
- | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 1 | 5 |
267.85 | 0.00 | - | 1 | 123 | 2025-06-20 | 2.00 | 0.00 | - | 301 | 1,290 |
262.49 | 0.00 | - | 4 | 9 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 16 |
308.25 | 0.00 | - | 16 | 97 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 662 |
268.35 | 0.00 | - | 3 | 146 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 179 |
258.85 | 0.00 | - | 2 | 36 | 2026-06-18 | 5.00 | 0.00 | - | 100 | 2,246 |
305.50 | 0.00 | - | 1 | 52 | 2026-12-18 | 6.40 | -0.60 | -8.57% | 2 | 13 |