收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1 |
285.61 | 0.00 | - | 1 | 1,150 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 864 |
283.48 | 0.00 | - | 3 | 54 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 54 |
250.35 | 0.00 | - | 18 | 142 | 2024-09-20 | 0.14 | 0.00 | - | 30 | 352 |
257.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.50 | -0.39 | -43.82% | 1 | 62 |
286.93 | 0.00 | - | 1 | 724 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 1,460 |
325.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 13 |
292.71 | 0.00 | - | 3 | 237 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 0 |
293.64 | 0.00 | - | 16 | 28 | 2025-09-19 | 2.94 | -0.21 | -6.67% | 5 | 61 |
297.10 | 0.00 | - | 2 | 66 | 2025-12-19 | 3.55 | -0.20 | -5.33% | 253 | 3,238 |
258.56 | 0.00 | - | 2 | 14 | 2026-01-16 | 4.27 | 0.00 | - | 4 | 109 |
272.00 | 0.00 | - | 5 | 111 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 9 |
309.55 | 0.00 | - | 10 | 36 | 2026-12-18 | 7.10 | 0.00 | - | 2 | 14 |