拍板:200.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.63 | 0.00 | - | 6 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 11,988 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 249.77 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 15 | 26 |
| 273.13 | 0.00 | - | 6 | 3,564 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 3 | 2,352 |
| 241.32 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 339 |
| 246.00 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.11 | +0.01 | +10.00% | 2 | 441 |
| 278.83 | 0.00 | - | 1 | 173 | 2024-09-20 | 0.21 | 0.00 | - | 5 | 2,315 |
| 250.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.27 | +0.01 | +3.85% | 2 | 182 |
| 238.55 | 0.00 | - | 3 | 15 | 2024-11-15 | 0.50 | -0.03 | -5.66% | 1 | 388 |
| 282.30 | +32.80 | +13.15% | 1 | 155 | 2024-12-20 | 0.70 | 0.00 | - | 5 | 409 |
| 283.60 | +1.05 | +0.37% | 2 | 3,539 | 2025-01-17 | 0.86 | 0.00 | - | 4 | 6,869 |
| 248.50 | 0.00 | - | 2 | 46 | 2025-03-21 | 1.40 | 0.00 | - | 651 | 691 |
| 261.65 | 0.00 | - | 2 | 647 | 2025-06-20 | 2.42 | +0.72 | +42.35% | 5 | 394 |
| 279.00 | 0.00 | - | 3 | 25 | 2025-09-19 | 4.71 | 0.00 | - | 1 | 124 |
| 267.87 | 0.00 | - | 1 | 298 | 2025-12-19 | 5.01 | 0.00 | - | 2 | 671 |
| 289.91 | 0.00 | - | 4 | 107 | 2026-01-16 | 4.75 | -0.05 | -1.04% | 58 | 501 |
| 292.50 | -3.00 | -1.02% | 19 | 157 | 2026-06-18 | 6.60 | 0.00 | - | 2 | 362 |
| 287.42 | 0.00 | - | 3 | 95 | 2026-12-18 | 8.55 | -0.20 | -2.29% | 10 | 72 |
