收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
265.16 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 98 | 207 |
265.26 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
265.87 | 0.00 | - | 2 | 3,067 | 2024-06-21 | 0.03 | 0.00 | - | 300 | 8,749 |
267.40 | 0.00 | - | 2 | 27 | 2024-07-19 | 0.04 | 0.00 | - | 180 | 161 |
262.00 | 0.00 | - | 10 | 15 | 2024-08-16 | 0.15 | 0.00 | - | 5 | 47 |
233.13 | 0.00 | - | 1 | 180 | 2024-09-20 | 0.32 | 0.00 | - | 83 | 1,402 |
264.93 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.69 | 0.00 | - | 2 | 28 |
289.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.64 | 0.00 | - | 11 | 14 |
252.31 | 0.00 | - | 2,000 | 1,035 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 204 |
273.01 | 0.00 | - | 2 | 2,096 | 2025-01-17 | 0.92 | 0.00 | - | 11 | 3,156 |
235.00 | 0.00 | - | - | 3 | 2025-03-21 | 2.78 | 0.00 | - | 3 | 8 |
240.10 | 0.00 | - | 3 | 250 | 2025-06-20 | 2.81 | 0.00 | - | 4 | 405 |
287.14 | 0.00 | - | 1 | 63 | 2025-09-19 | 5.60 | 0.00 | - | 2 | 34 |
269.20 | 0.00 | - | 1 | 180 | 2025-12-19 | 4.89 | +0.09 | +1.87% | 80 | 7,848 |
245.78 | 0.00 | - | 1 | 307 | 2026-01-16 | 5.20 | 0.00 | - | 10 | 103 |
327.73 | 0.00 | - | 11 | 112 | 2026-06-18 | 7.72 | 0.00 | - | 1 | 8 |
293.50 | 0.00 | - | 4 | 31 | 2026-12-18 | 9.15 | 0.00 | - | 1 | 6 |