收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
247.25 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
255.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 0 |
262.15 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.20 | 0.00 | - | - | 0 |
229.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
224.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
285.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 200 | 0 |
256.54 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | 1 | 0 |
223.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.38 | 0.00 | - | 3 | 0 |
261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 1.12 | 0.00 | - | 2 | 0 |
262.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 4 | 0 |
266.89 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 0 |
218.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 0 |
307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
234.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.44 | 0.00 | - | 2 | 0 |
252.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 0 |
247.00 | 0.00 | - | 11 | 0 | 2026-06-18 | 10.45 | 0.00 | - | 2 | 0 |
259.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 11.50 | 0.00 | - | 6 | 0 |