拍板:230.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 272 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 44 |
| 241.17 | 0.00 | - | 1 | 6,265 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 6,279 |
| 247.59 | 0.00 | - | 18 | 31 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 387 |
| 192.63 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.24 | 0.00 | - | 3 | 139 |
| 224.78 | 0.00 | - | 2 | 108 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 473 |
| 245.80 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.89 | 0.00 | - | 36 | 55 |
| 244.20 | 0.00 | - | 3 | 5 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 4 |
| 213.70 | 0.00 | - | 2 | 8 | 2024-12-20 | 1.90 | 0.00 | - | 5 | 54 |
| 209.89 | 0.00 | - | 2 | 2,033 | 2025-01-17 | 1.47 | 0.00 | - | 11 | 3,056 |
| 284.00 | 0.00 | - | - | 0 | 2025-03-21 | 2.40 | 0.00 | - | 1 | 81 |
| 238.14 | 0.00 | - | 1 | 2,372 | 2025-06-20 | 3.86 | -0.14 | -3.50% | 21 | 2,552 |
| 220.69 | 0.00 | - | 3 | 15 | 2025-09-19 | 7.05 | 0.00 | - | 3 | 11 |
| 264.47 | 0.00 | - | 6 | 183 | 2025-12-19 | 7.15 | +0.15 | +2.14% | 6 | 396 |
| 261.67 | 0.00 | - | 1 | 28 | 2026-01-16 | 7.25 | -2.35 | -24.48% | 6 | 157 |
| 234.64 | 0.00 | - | 9 | 11 | 2026-06-18 | 9.95 | 0.00 | - | 2 | 73 |
| 279.70 | 0.00 | - | 1 | 15 | 2026-12-18 | 12.62 | 0.00 | - | - | 3 |
