拍板:250.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.62 | +32.62 | +17.63% | 1 | 36 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 835 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 244.73 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 3 |
| 225.58 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 223.50 | 0.00 | - | 23 | 9,479 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 43 | 5,087 |
| 223.50 | 0.00 | - | 10 | 135 | 2024-07-19 | 0.07 | 0.00 | - | 9 | 356 |
| 196.03 | 0.00 | - | 11 | 35 | 2024-08-16 | 0.33 | 0.00 | - | 18 | 692 |
| 222.32 | +7.31 | +3.40% | 1 | 193 | 2024-09-20 | 0.53 | 0.00 | - | 16 | 4,823 |
| 228.05 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 38 |
| 229.02 | +3.02 | +1.34% | 20 | 32 | 2024-11-15 | 1.27 | 0.00 | - | 2 | 24 |
| 275.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.65 | 0.00 | - | 5 | 1,157 |
| 237.65 | 0.00 | - | 4 | 13,420 | 2025-01-17 | 2.15 | +0.12 | +5.91% | 3 | 13,130 |
| 205.60 | 0.00 | - | 1 | 14 | 2025-03-21 | 3.10 | 0.00 | - | 1 | 182 |
| 234.00 | +28.00 | +13.59% | 1 | 814 | 2025-06-20 | 5.01 | -0.19 | -3.65% | 2 | 3,269 |
| 203.67 | 0.00 | - | 2 | 27 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 2,973 |
| 248.54 | +12.43 | +5.26% | 3 | 742 | 2025-12-19 | 9.10 | -2.15 | -19.11% | 1 | 2,397 |
| 240.60 | -12.51 | -4.94% | 1 | 73 | 2026-01-16 | 9.30 | -0.27 | -2.82% | 4 | 689 |
| 255.55 | 0.00 | - | 5 | 130 | 2026-06-18 | 12.28 | 0.00 | - | 3 | 220 |
| 256.00 | -5.97 | -2.28% | 1 | 82 | 2026-12-18 | 15.40 | -0.25 | -1.60% | 2 | 74 |
