拍板:260.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.88 | 0.00 | - | 55 | 56 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 5 |
| 191.87 | 0.00 | - | 2 | 88 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 1,507 |
| 177.47 | 0.00 | - | - | 21 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 119 |
| 180.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 2 |
| 174.16 | 0.00 | - | 6 | 3,118 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,890 |
| 195.20 | 0.00 | - | 3 | 39 | 2024-07-19 | 0.11 | 0.00 | - | 7 | 162 |
| 182.26 | 0.00 | - | 11 | 27 | 2024-08-16 | 0.39 | 0.00 | - | 16 | 213 |
| 220.68 | 0.00 | - | 2 | 148 | 2024-09-20 | 0.78 | 0.00 | - | 5 | 1,301 |
| 205.94 | 0.00 | - | 7 | 10 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 1,069 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.03 | 0.00 | - | 1,000 | 1,011 |
| 221.20 | -49.78 | -18.37% | 10 | 43 | 2024-12-20 | 2.70 | 0.00 | - | 10 | 250 |
| 204.00 | 0.00 | - | 15 | 3,115 | 2025-01-17 | 2.37 | 0.00 | - | 2 | 5,115 |
| 252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.48 | 0.00 | - | 1 | 34 |
| 198.64 | 0.00 | - | 80 | 820 | 2025-06-20 | 6.00 | 0.00 | - | 13 | 593 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 2,301 |
| 205.09 | 0.00 | - | 1 | 473 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 1,866 |
| 216.14 | 0.00 | - | 5 | 56 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 961 |
| 216.95 | 0.00 | - | 5 | 42 | 2026-06-18 | 14.50 | 0.00 | - | 30 | 183 |
| 242.30 | 0.00 | - | 1 | 49 | 2026-12-18 | 19.57 | 0.00 | - | 1 | 28 |
