Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.85 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 195.85 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 190.16 | 0.00 | - | 107 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 158.25 | 0.00 | - | 82 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 99 | 0 |
| 162.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.49 | 0.00 | - | 3 | 0 |
| 196.72 | 0.00 | - | 23 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 5 | 0 |
| 198.61 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 2 | 0 |
| 182.51 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.19 | 0.00 | - | 100 | 0 |
| 199.79 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.45 | 0.00 | - | 13 | 0 |
| 210.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.86 | 0.00 | - | 2 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 0 |
| 217.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.79 | 0.00 | - | 1 | 0 |
| 190.99 | 0.00 | - | 2 | 0 | 2025-09-19 | 9.32 | 0.00 | - | 4 | 0 |
| 222.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 11.88 | 0.00 | - | 126 | 0 |
| 223.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 40 | 0 |
| 206.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 0 |
| 241.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.05 | 0.00 | - | 8 | 0 |
