Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 20 |
| 176.76 | +21.26 | +13.67% | 1 | 1 | 2024-06-07 | 0.13 | 0.00 | - | - | 3 |
| 181.89 | 0.00 | - | 2 | 721 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 2,319 |
| 151.63 | 0.00 | - | 4 | 64 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 323 |
| 190.15 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 165 |
| 186.20 | 0.00 | - | 1 | 334 | 2024-09-20 | 0.97 | +0.07 | +7.78% | 1 | 1,833 |
| 188.63 | 0.00 | - | 2 | 13 | 2024-10-18 | 1.21 | 0.00 | - | 1 | 61 |
| 163.34 | 0.00 | - | - | 32 | 2024-11-15 | 2.28 | 0.00 | - | 1 | 131 |
| 164.53 | 0.00 | - | 2 | 108 | 2024-12-20 | 2.88 | 0.00 | - | 10 | 478 |
| 194.25 | 0.00 | - | 1 | 1,482 | 2025-01-17 | 3.55 | +0.12 | +3.50% | 4 | 1,643 |
| 198.99 | 0.00 | - | 2 | 4 | 2025-03-21 | 5.35 | +0.15 | +2.88% | 22 | 85 |
| 204.76 | 0.00 | - | 1 | 202 | 2025-06-20 | 8.27 | +0.52 | +6.71% | 13 | 446 |
| 208.76 | 0.00 | - | 1 | 68 | 2025-09-19 | 11.70 | 0.00 | - | 1 | 85 |
| 206.94 | -7.26 | -3.39% | 5 | 254 | 2025-12-19 | 13.50 | -0.55 | -3.91% | 1 | 411 |
| 215.55 | 0.00 | - | 11 | 59 | 2026-01-16 | 13.57 | 0.00 | - | 3 | 262 |
| 217.42 | -6.33 | -2.83% | 1 | 14 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 40 |
| 232.23 | 0.00 | - | 1 | 29 | 2026-12-18 | 22.01 | 0.00 | - | 8 | 13 |
