Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | +30.00 | +21.43% | 1 | 262 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 1,733 |
| 152.89 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 2 | 88 |
| 135.80 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.04 | -0.08 | -66.67% | 11 | 518 |
| 160.00 | 0.00 | - | - | 3 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 11 |
| 174.69 | +26.56 | +17.93% | 1 | 2,022 | 2024-06-21 | 0.10 | -0.08 | -44.44% | 8 | 4,546 |
| 177.45 | +41.80 | +30.81% | 5 | 194 | 2024-07-19 | 0.27 | -0.16 | -37.21% | 10 | 562 |
| 176.83 | +18.98 | +12.02% | 1 | 62 | 2024-08-16 | 0.85 | -0.50 | -37.04% | 2 | 217 |
| 165.84 | +11.94 | +7.76% | 2 | 450 | 2024-09-20 | 1.31 | -0.70 | -34.83% | 18 | 2,921 |
| 180.75 | +30.04 | +19.93% | 1 | 15 | 2024-10-18 | 1.70 | -0.90 | -34.62% | 3 | 199 |
| 162.30 | 0.00 | - | 3 | 11 | 2024-11-15 | 3.13 | -1.32 | -29.66% | 2 | 366 |
| 173.30 | +26.30 | +17.89% | 3 | 142 | 2024-12-20 | 3.99 | -1.15 | -22.37% | 1 | 1,450 |
| 189.00 | +22.91 | +13.79% | 2 | 6,065 | 2025-01-17 | 4.40 | -1.70 | -27.87% | 18 | 6,093 |
| 179.00 | +19.43 | +12.18% | 1 | 35 | 2025-03-21 | 6.50 | -2.25 | -25.71% | 5 | 246 |
| 197.62 | +19.62 | +11.02% | 1 | 877 | 2025-06-20 | 9.95 | -2.25 | -18.44% | 27 | 1,259 |
| 202.20 | +25.12 | +14.19% | 1 | 7 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 87 |
| 207.87 | +30.87 | +17.44% | 5 | 665 | 2025-12-19 | 15.60 | -3.02 | -16.22% | 1 | 656 |
| 202.35 | +18.57 | +10.10% | 2 | 381 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 2,032 |
| 219.77 | +34.52 | +18.63% | 1 | 61 | 2026-06-18 | 24.00 | 0.00 | - | 56 | 569 |
| 224.20 | +13.72 | +6.52% | 2 | 215 | 2026-12-18 | 25.65 | -3.05 | -10.63% | 1 | 145 |
