拍板:310.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.20 | -0.76 | -0.47% | 36 | 68 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 625 |
| 188.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | 0.00 | - | 20 | 52 |
| 184.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 7 | 13 |
| 166.83 | +1.98 | +1.20% | 29 | 12,084 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 2,542 |
| 128.00 | 0.00 | - | 10 | 47 | 2024-07-19 | 0.29 | -0.04 | -12.12% | 121 | 524 |
| 159.65 | 0.00 | - | 2 | 17 | 2024-08-16 | 1.19 | 0.00 | - | 12 | 100 |
| 172.36 | +22.09 | +14.70% | 8 | 1,372 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 1,841 |
| 162.68 | 0.00 | - | 3 | 47 | 2024-10-18 | 2.13 | +0.03 | +1.43% | 2 | 135 |
| 177.20 | 0.00 | - | 5 | 11 | 2024-11-15 | 3.96 | -0.84 | -17.50% | 1 | 104 |
| 144.42 | 0.00 | - | 10 | 51 | 2024-12-20 | 4.80 | 0.00 | - | 4 | 366 |
| 180.92 | +14.94 | +9.00% | 1 | 5,523 | 2025-01-17 | 5.15 | -0.27 | -4.98% | 7 | 1,670 |
| 143.50 | 0.00 | - | 4 | 3 | 2025-03-21 | 7.60 | -0.25 | -3.18% | 21 | 159 |
| 192.00 | +9.00 | +4.92% | 2 | 4,304 | 2025-06-20 | 10.90 | -0.30 | -2.68% | 9 | 1,584 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 17.90 | 0.00 | - | 2 | 42 |
| 168.50 | 0.00 | - | 2 | 1,784 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 339 |
| 206.45 | 0.00 | - | 4 | 639 | 2026-01-16 | 18.72 | 0.00 | - | 1 | 458 |
| 212.00 | +37.07 | +21.19% | 2 | 73 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
| 207.21 | 0.00 | - | 4 | 15 | 2026-12-18 | 28.86 | 0.00 | - | 6 | 19 |
