拍板:320.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.40 | 0.00 | - | 10 | 628 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 2,178 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 4 | 249 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 2 |
| 157.15 | 0.00 | - | 140 | 1,007 | 2024-06-21 | 0.13 | 0.00 | - | 4 | 3,219 |
| 150.05 | 0.00 | - | 6 | 109 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 804 |
| 161.09 | 0.00 | - | 2 | 20 | 2024-08-16 | 1.37 | 0.00 | - | 7 | 277 |
| 156.46 | 0.00 | - | 1 | 833 | 2024-09-20 | 2.05 | 0.00 | - | 7 | 1,194 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 2.70 | 0.00 | - | 54 | 105 |
| 160.65 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.64 | 0.00 | - | 1 | 241 |
| 158.55 | 0.00 | - | 5 | 138 | 2024-12-20 | 5.61 | 0.00 | - | 1 | 423 |
| 172.30 | 0.00 | - | 1 | 15,937 | 2025-01-17 | 6.50 | 0.00 | - | 8 | 3,589 |
| 167.00 | 0.00 | - | 1 | 33 | 2025-03-21 | 9.35 | 0.00 | - | 30 | 148 |
| 176.15 | 0.00 | - | 10 | 641 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 250 |
| 174.96 | 0.00 | - | 1 | 29 | 2025-09-19 | 19.12 | 0.00 | - | 2 | 48 |
| 189.00 | 0.00 | - | 1 | 544 | 2025-12-19 | 19.90 | 0.00 | - | 6 | 1,118 |
| 182.82 | 0.00 | - | 3 | 228 | 2026-01-16 | 20.55 | 0.00 | - | 10 | 449 |
| 187.00 | 0.00 | - | 2 | 37 | 2026-06-18 | 26.32 | 0.00 | - | 2 | 47 |
| 217.72 | 0.00 | - | 1 | 53 | 2026-12-18 | 30.75 | 0.00 | - | 20 | 48 |
