Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.56 | -10.44 | -7.62% | 3 | 2,669 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 850 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 23 | 70 |
| 104.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 51 |
| 91.49 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.11 | +0.04 | +57.14% | 12 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 3 |
| 128.16 | -10.02 | -7.25% | 21 | 6,747 | 2024-06-21 | 0.24 | +0.05 | +26.32% | 34 | 2,341 |
| 111.00 | 0.00 | - | 2 | 294 | 2024-07-19 | 0.56 | 0.00 | - | 8 | 413 |
| 130.70 | -5.88 | -4.31% | 1 | 53 | 2024-08-16 | 2.02 | 0.00 | - | 4 | 195 |
| 142.90 | 0.00 | - | 1 | 2,173 | 2024-09-20 | 3.21 | +0.27 | +9.18% | 145 | 3,797 |
| 123.95 | 0.00 | - | 3 | 5 | 2024-10-18 | 4.10 | +0.27 | +7.05% | 4 | 163 |
| 145.39 | 0.00 | - | 1 | 16 | 2024-11-15 | 6.70 | +0.37 | +5.85% | 1 | 127 |
| 144.24 | +25.14 | +21.11% | 1 | 103 | 2024-12-20 | 8.17 | +0.52 | +6.80% | 1 | 727 |
| 155.58 | 0.00 | - | 9 | 1,336 | 2025-01-17 | 8.80 | +0.30 | +3.53% | 6 | 1,305 |
| 154.50 | +20.00 | +14.87% | 4 | 2 | 2025-03-21 | 12.35 | +0.60 | +5.11% | 2 | 67 |
| 160.95 | +1.25 | +0.78% | 1 | 461 | 2025-06-20 | 15.90 | 0.00 | - | 10 | 692 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 19.89 | 0.00 | - | 20 | 42 |
| 147.36 | 0.00 | - | 2 | 175 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 189 |
| 175.30 | -8.54 | -4.65% | 1 | 148 | 2026-01-16 | 25.40 | +0.15 | +0.59% | 28 | 312 |
| 181.20 | 0.00 | - | 1 | 59 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 34 |
| 196.82 | +8.82 | +4.69% | 1 | 54 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 90 |
