拍板:370.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.87 | 0.00 | - | 10 | 880 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 1,562 |
| 97.00 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.07 | 0.00 | - | 222 | 420 |
| 104.13 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.17 | 0.00 | - | 2 | 304 |
| 84.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 40 |
| 99.81 | 0.00 | - | - | 1 | 2024-06-14 | 0.32 | -0.04 | -11.11% | 1 | 85 |
| 107.28 | 0.00 | - | 5 | 3,208 | 2024-06-21 | 0.46 | -0.02 | -4.17% | 14 | 6,231 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 1.11 | -0.06 | -5.13% | 1 | 480 |
| 110.60 | 0.00 | - | 2 | 87 | 2024-08-16 | 4.30 | -0.12 | -2.71% | 2 | 529 |
| 109.61 | 0.00 | - | 1 | 499 | 2024-09-20 | 5.83 | 0.00 | - | 17 | 384 |
| 120.25 | 0.00 | - | 10 | 22 | 2024-10-18 | 7.20 | 0.00 | - | 51 | 348 |
| 118.10 | +17.02 | +16.84% | 2 | 26 | 2024-11-15 | 10.83 | -0.20 | -1.81% | 52 | 302 |
| 122.60 | 0.00 | - | 2 | 2,312 | 2024-12-20 | 12.08 | 0.00 | - | 5 | 1,855 |
| 120.25 | -2.68 | -2.18% | 5 | 890 | 2025-01-17 | 13.00 | 0.00 | - | 10 | 1,035 |
| 129.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.30 | 0.00 | - | 16 | 477 |
| 137.00 | 0.00 | - | 1 | 1,350 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 292 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 32.00 | 0.00 | - | 3 | 251 |
| 158.30 | 0.00 | - | 1 | 369 | 2026-01-16 | 34.95 | 0.00 | - | 1 | 205 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 40.20 | 0.00 | - | 2 | 193 |
| 187.04 | 0.00 | - | 1 | 13 | 2026-12-18 | 46.30 | +1.28 | +2.84% | 2 | 46 |
