收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
97.15 | +25.36 | +35.33% | 11 | 661 | 2024-05-17 | 0.03 | -0.09 | -75.00% | 16 | 1,671 |
93.87 | +28.29 | +43.14% | 1 | 13 | 2024-05-24 | 0.09 | -0.21 | -70.00% | 62 | 383 |
102.00 | +32.47 | +46.70% | 1 | 12 | 2024-05-31 | 0.19 | -0.23 | -54.76% | 20 | 371 |
67.00 | 0.00 | - | - | 7 | 2024-06-07 | 0.29 | -0.37 | -56.06% | 6 | 189 |
- | - | - | - | - | 2024-06-14 | 0.44 | -0.68 | -60.71% | 2 | 136 |
102.66 | +33.66 | +48.78% | 20 | 630 | 2024-06-21 | 0.44 | -0.80 | -64.52% | 45 | 1,514 |
70.58 | 0.00 | - | 1 | 144 | 2024-07-19 | 1.15 | -1.57 | -57.72% | 3 | 869 |
110.05 | +32.60 | +42.09% | 4 | 93 | 2024-08-16 | 4.34 | -3.42 | -44.07% | 25 | 431 |
110.90 | +20.22 | +22.30% | 1 | 901 | 2024-09-20 | 6.38 | -3.27 | -33.89% | 1 | 353 |
151.50 | -14.30 | -8.62% | 1 | 21 | 2025-09-19 | 29.92 | -9.38 | -23.87% | 23 | 684 |