Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.06 | +3.19 | +3.47% | 11 | 129 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,714 |
| 92.55 | 0.00 | - | 3 | 886 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 28 | 2,489 |
| 58.00 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.12 | -0.02 | -14.29% | 5 | 324 |
| 89.30 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.23 | -0.05 | -17.86% | 29 | 328 |
| 58.41 | 0.00 | - | - | 2 | 2024-06-07 | 0.30 | -0.07 | -18.92% | 1 | 77 |
| 90.00 | +90.00 | - | - | 10 | 2024-06-14 | 0.45 | -0.08 | -15.09% | 1 | 17 |
| 94.91 | 0.00 | - | 3 | 3,685 | 2024-06-21 | 0.61 | -0.12 | -16.44% | 220 | 2,471 |
| 78.05 | 0.00 | - | 2 | 197 | 2024-07-19 | 1.50 | -0.20 | -11.76% | 35 | 706 |
| 105.00 | +1.00 | +0.96% | 20 | 400 | 2024-08-16 | 5.25 | -0.54 | -9.33% | 25 | 2,996 |
| 96.55 | 0.00 | - | 3 | 1,109 | 2024-09-20 | 7.47 | 0.00 | - | 30 | 691 |
| 112.31 | +9.81 | +9.57% | 1 | 52 | 2024-10-18 | 8.35 | -0.55 | -6.18% | 6 | 507 |
| 116.15 | 0.00 | - | 1 | 23 | 2024-11-15 | 12.50 | -1.86 | -12.95% | 1 | 553 |
| 115.57 | +27.52 | +31.25% | 2 | 57 | 2024-12-20 | 14.38 | -0.35 | -2.38% | 22 | 688 |
| 123.30 | 0.00 | - | 1 | 8,701 | 2025-01-17 | 15.52 | -0.48 | -3.00% | 99 | 2,693 |
| 129.74 | 0.00 | - | 1 | 15 | 2025-03-21 | 22.05 | 0.00 | - | 26 | 730 |
| 112.00 | 0.00 | - | 1 | 970 | 2025-06-20 | 25.85 | -0.67 | -2.53% | 14 | 924 |
| 143.50 | 0.00 | - | 1 | 18 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 124.29 | 0.00 | - | 1 | 428 | 2025-12-19 | 38.70 | 0.00 | - | 2 | 429 |
| 139.80 | 0.00 | - | 100 | 488 | 2026-01-16 | 38.20 | 0.00 | - | 7 | 491 |
| 169.78 | +13.28 | +8.49% | 7 | 892 | 2026-06-18 | 43.32 | 0.00 | - | 1 | 100 |
| 149.00 | 0.00 | - | 2 | 4 | 2026-12-18 | 49.66 | 0.00 | - | 51 | 118 |
